NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 11,270 11,115 -155 -1.4% 10,825
High 11,315 11,255 -60 -0.5% 11,290
Low 11,125 11,030 -95 -0.9% 10,750
Close 11,125 11,255 130 1.2% 11,270
Range 190 225 35 18.4% 540
ATR 185 188 3 1.6% 0
Volume 23 18 -5 -21.7% 69
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,855 11,780 11,379
R3 11,630 11,555 11,317
R2 11,405 11,405 11,296
R1 11,330 11,330 11,276 11,368
PP 11,180 11,180 11,180 11,199
S1 11,105 11,105 11,235 11,143
S2 10,955 10,955 11,214
S3 10,730 10,880 11,193
S4 10,505 10,655 11,131
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,723 12,537 11,567
R3 12,183 11,997 11,419
R2 11,643 11,643 11,369
R1 11,457 11,457 11,320 11,550
PP 11,103 11,103 11,103 11,150
S1 10,917 10,917 11,221 11,010
S2 10,563 10,563 11,171
S3 10,023 10,377 11,122
S4 9,483 9,837 10,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,315 10,970 345 3.1% 155 1.4% 83% False False 17
10 11,315 10,450 865 7.7% 124 1.1% 93% False False 14
20 11,315 10,355 960 8.5% 148 1.3% 94% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 12,211
2.618 11,844
1.618 11,619
1.000 11,480
0.618 11,394
HIGH 11,255
0.618 11,169
0.500 11,143
0.382 11,116
LOW 11,030
0.618 10,891
1.000 10,805
1.618 10,666
2.618 10,441
4.250 10,074
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 11,218 11,228
PP 11,180 11,200
S1 11,143 11,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.