NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 11,170 11,270 100 0.9% 10,825
High 11,290 11,315 25 0.2% 11,290
Low 11,135 11,125 -10 -0.1% 10,750
Close 11,270 11,125 -145 -1.3% 11,270
Range 155 190 35 22.6% 540
ATR 184 185 0 0.2% 0
Volume 5 23 18 360.0% 69
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,758 11,632 11,230
R3 11,568 11,442 11,177
R2 11,378 11,378 11,160
R1 11,252 11,252 11,143 11,220
PP 11,188 11,188 11,188 11,173
S1 11,062 11,062 11,108 11,030
S2 10,998 10,998 11,090
S3 10,808 10,872 11,073
S4 10,618 10,682 11,021
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,723 12,537 11,567
R3 12,183 11,997 11,419
R2 11,643 11,643 11,369
R1 11,457 11,457 11,320 11,550
PP 11,103 11,103 11,103 11,150
S1 10,917 10,917 11,221 11,010
S2 10,563 10,563 11,171
S3 10,023 10,377 11,122
S4 9,483 9,837 10,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,315 10,805 510 4.6% 129 1.2% 63% True False 16
10 11,315 10,450 865 7.8% 129 1.2% 78% True False 13
20 11,315 10,355 960 8.6% 144 1.3% 80% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12,123
2.618 11,813
1.618 11,623
1.000 11,505
0.618 11,433
HIGH 11,315
0.618 11,243
0.500 11,220
0.382 11,198
LOW 11,125
0.618 11,008
1.000 10,935
1.618 10,818
2.618 10,628
4.250 10,318
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 11,220 11,193
PP 11,188 11,170
S1 11,157 11,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.