NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary
Previous Current
31-Jan-2013 01-Feb-2013 Change Change % Previous Week
Open 11,085 11,170 85 0.8% 10,825
High 11,130 11,290 160 1.4% 11,290
Low 11,070 11,135 65 0.6% 10,750
Close 11,130 11,270 140 1.3% 11,270
Range 60 155 95 158.3% 540
ATR 186 184 -2 -1.0% 0
Volume 31 5 -26 -83.9% 69
Daily Pivots for day following 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,697 11,638 11,355
R3 11,542 11,483 11,313
R2 11,387 11,387 11,299
R1 11,328 11,328 11,284 11,358
PP 11,232 11,232 11,232 11,246
S1 11,173 11,173 11,256 11,203
S2 11,077 11,077 11,242
S3 10,922 11,018 11,228
S4 10,767 10,863 11,185
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,723 12,537 11,567
R3 12,183 11,997 11,419
R2 11,643 11,643 11,369
R1 11,457 11,457 11,320 11,550
PP 11,103 11,103 11,103 11,150
S1 10,917 10,917 11,221 11,010
S2 10,563 10,563 11,171
S3 10,023 10,377 11,122
S4 9,483 9,837 10,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,290 10,750 540 4.8% 107 0.9% 96% True False 13
10 11,290 10,450 840 7.5% 122 1.1% 98% True False 12
20 11,290 10,355 935 8.3% 139 1.2% 98% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11,949
2.618 11,696
1.618 11,541
1.000 11,445
0.618 11,386
HIGH 11,290
0.618 11,231
0.500 11,213
0.382 11,194
LOW 11,135
0.618 11,039
1.000 10,980
1.618 10,884
2.618 10,729
4.250 10,476
Fisher Pivots for day following 01-Feb-2013
Pivot 1 day 3 day
R1 11,251 11,223
PP 11,232 11,177
S1 11,213 11,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.