NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 10,970 11,085 115 1.0% 10,750
High 11,115 11,130 15 0.1% 11,025
Low 10,970 11,070 100 0.9% 10,450
Close 11,070 11,130 60 0.5% 10,960
Range 145 60 -85 -58.6% 575
ATR 196 186 -10 -5.0% 0
Volume 11 31 20 181.8% 46
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 11,290 11,270 11,163
R3 11,230 11,210 11,147
R2 11,170 11,170 11,141
R1 11,150 11,150 11,136 11,160
PP 11,110 11,110 11,110 11,115
S1 11,090 11,090 11,125 11,100
S2 11,050 11,050 11,119
S3 10,990 11,030 11,114
S4 10,930 10,970 11,097
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 12,537 12,323 11,276
R3 11,962 11,748 11,118
R2 11,387 11,387 11,066
R1 11,173 11,173 11,013 11,280
PP 10,812 10,812 10,812 10,865
S1 10,598 10,598 10,907 10,705
S2 10,237 10,237 10,855
S3 9,662 10,023 10,802
S4 9,087 9,448 10,644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,130 10,750 380 3.4% 91 0.8% 100% True False 13
10 11,130 10,450 680 6.1% 144 1.3% 100% True False 12
20 11,130 10,355 775 7.0% 131 1.2% 100% True False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11,385
2.618 11,287
1.618 11,227
1.000 11,190
0.618 11,167
HIGH 11,130
0.618 11,107
0.500 11,100
0.382 11,093
LOW 11,070
0.618 11,033
1.000 11,010
1.618 10,973
2.618 10,913
4.250 10,815
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 11,120 11,076
PP 11,110 11,022
S1 11,100 10,968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols