NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 11,000 10,825 -175 -1.6% 10,750
High 11,025 10,830 -195 -1.8% 11,025
Low 10,950 10,750 -200 -1.8% 10,450
Close 10,960 10,765 -195 -1.8% 10,960
Range 75 80 5 6.7% 575
ATR 197 198 1 0.5% 0
Volume 2 11 9 450.0% 46
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 11,022 10,973 10,809
R3 10,942 10,893 10,787
R2 10,862 10,862 10,780
R1 10,813 10,813 10,772 10,798
PP 10,782 10,782 10,782 10,774
S1 10,733 10,733 10,758 10,718
S2 10,702 10,702 10,750
S3 10,622 10,653 10,743
S4 10,542 10,573 10,721
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 12,537 12,323 11,276
R3 11,962 11,748 11,118
R2 11,387 11,387 11,066
R1 11,173 11,173 11,013 11,280
PP 10,812 10,812 10,812 10,865
S1 10,598 10,598 10,907 10,705
S2 10,237 10,237 10,855
S3 9,662 10,023 10,802
S4 9,087 9,448 10,644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,025 10,450 575 5.3% 129 1.2% 55% False False 11
10 11,025 10,450 575 5.3% 155 1.4% 55% False False 10
20 11,025 10,330 695 6.5% 122 1.1% 63% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,170
2.618 11,040
1.618 10,960
1.000 10,910
0.618 10,880
HIGH 10,830
0.618 10,800
0.500 10,790
0.382 10,781
LOW 10,750
0.618 10,701
1.000 10,670
1.618 10,621
2.618 10,541
4.250 10,410
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 10,790 10,840
PP 10,782 10,815
S1 10,773 10,790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols