NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 10,830 10,750 -80 -0.7% 10,955
High 10,950 10,815 -135 -1.2% 10,955
Low 10,830 10,540 -290 -2.7% 10,450
Close 10,940 10,635 -305 -2.8% 10,940
Range 120 275 155 129.2% 505
ATR 171 188 16 9.5% 0
Volume 6 15 9 150.0% 44
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 11,488 11,337 10,786
R3 11,213 11,062 10,711
R2 10,938 10,938 10,686
R1 10,787 10,787 10,660 10,725
PP 10,663 10,663 10,663 10,633
S1 10,512 10,512 10,610 10,450
S2 10,388 10,388 10,585
S3 10,113 10,237 10,560
S4 9,838 9,962 10,484
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 12,297 12,123 11,218
R3 11,792 11,618 11,079
R2 11,287 11,287 11,033
R1 11,113 11,113 10,986 10,948
PP 10,782 10,782 10,782 10,699
S1 10,608 10,608 10,894 10,443
S2 10,277 10,277 10,848
S3 9,772 10,103 10,801
S4 9,267 9,598 10,662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,950 10,450 500 4.7% 235 2.2% 37% False False 10
10 10,955 10,355 600 5.6% 173 1.6% 47% False False 9
20 10,955 10,015 940 8.8% 107 1.0% 66% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,984
2.618 11,535
1.618 11,260
1.000 11,090
0.618 10,985
HIGH 10,815
0.618 10,710
0.500 10,678
0.382 10,645
LOW 10,540
0.618 10,370
1.000 10,265
1.618 10,095
2.618 9,820
4.250 9,371
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 10,678 10,710
PP 10,663 10,685
S1 10,649 10,660

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols