NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary
Previous Current
14-Jan-2013 15-Jan-2013 Change Change % Previous Week
Open 10,955 10,885 -70 -0.6% 10,645
High 10,955 10,885 -70 -0.6% 10,885
Low 10,955 10,750 -205 -1.9% 10,355
Close 10,955 10,830 -125 -1.1% 10,885
Range 0 135 135 530
ATR 138 143 5 3.4% 0
Volume 9 9 0 0.0% 50
Daily Pivots for day following 15-Jan-2013
Classic Woodie Camarilla DeMark
R4 11,227 11,163 10,904
R3 11,092 11,028 10,867
R2 10,957 10,957 10,855
R1 10,893 10,893 10,843 10,858
PP 10,822 10,822 10,822 10,804
S1 10,758 10,758 10,818 10,723
S2 10,687 10,687 10,805
S3 10,552 10,623 10,793
S4 10,417 10,488 10,756
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 12,298 12,122 11,177
R3 11,768 11,592 11,031
R2 11,238 11,238 10,982
R1 11,062 11,062 10,934 11,150
PP 10,708 10,708 10,708 10,753
S1 10,532 10,532 10,837 10,620
S2 10,178 10,178 10,788
S3 9,648 10,002 10,739
S4 9,118 9,472 10,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,955 10,405 550 5.1% 108 1.0% 77% False False 7
10 10,955 10,355 600 5.5% 103 0.9% 79% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,459
2.618 11,239
1.618 11,104
1.000 11,020
0.618 10,969
HIGH 10,885
0.618 10,834
0.500 10,818
0.382 10,802
LOW 10,750
0.618 10,667
1.000 10,615
1.618 10,532
2.618 10,397
4.250 10,176
Fisher Pivots for day following 15-Jan-2013
Pivot 1 day 3 day
R1 10,826 10,853
PP 10,822 10,845
S1 10,818 10,838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols