NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 10,405 10,700 295 2.8% 10,525
High 10,605 10,750 145 1.4% 10,835
Low 10,405 10,675 270 2.6% 10,525
Close 10,595 10,750 155 1.5% 10,730
Range 200 75 -125 -62.5% 310
ATR 144 144 1 0.6% 0
Volume 5 6 1 20.0% 14
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 10,950 10,925 10,791
R3 10,875 10,850 10,771
R2 10,800 10,800 10,764
R1 10,775 10,775 10,757 10,788
PP 10,725 10,725 10,725 10,731
S1 10,700 10,700 10,743 10,713
S2 10,650 10,650 10,736
S3 10,575 10,625 10,730
S4 10,500 10,550 10,709
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 11,627 11,488 10,901
R3 11,317 11,178 10,815
R2 11,007 11,007 10,787
R1 10,868 10,868 10,759 10,938
PP 10,697 10,697 10,697 10,731
S1 10,558 10,558 10,702 10,628
S2 10,387 10,387 10,673
S3 10,077 10,248 10,645
S4 9,767 9,938 10,560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,750 10,355 395 3.7% 130 1.2% 100% True False 9
10 10,835 10,330 505 4.7% 76 0.7% 83% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,069
2.618 10,946
1.618 10,871
1.000 10,825
0.618 10,796
HIGH 10,750
0.618 10,721
0.500 10,713
0.382 10,704
LOW 10,675
0.618 10,629
1.000 10,600
1.618 10,554
2.618 10,479
4.250 10,356
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 10,738 10,684
PP 10,725 10,618
S1 10,713 10,553

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols