NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary
Previous Current
08-Jan-2013 09-Jan-2013 Change Change % Previous Week
Open 10,500 10,405 -95 -0.9% 10,525
High 10,500 10,605 105 1.0% 10,835
Low 10,355 10,405 50 0.5% 10,525
Close 10,400 10,595 195 1.9% 10,730
Range 145 200 55 37.9% 310
ATR 139 144 5 3.4% 0
Volume 15 5 -10 -66.7% 14
Daily Pivots for day following 09-Jan-2013
Classic Woodie Camarilla DeMark
R4 11,135 11,065 10,705
R3 10,935 10,865 10,650
R2 10,735 10,735 10,632
R1 10,665 10,665 10,613 10,700
PP 10,535 10,535 10,535 10,553
S1 10,465 10,465 10,577 10,500
S2 10,335 10,335 10,558
S3 10,135 10,265 10,540
S4 9,935 10,065 10,485
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 11,627 11,488 10,901
R3 11,317 11,178 10,815
R2 11,007 11,007 10,787
R1 10,868 10,868 10,759 10,938
PP 10,697 10,697 10,697 10,731
S1 10,558 10,558 10,702 10,628
S2 10,387 10,387 10,673
S3 10,077 10,248 10,645
S4 9,767 9,938 10,560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,750 10,355 395 3.7% 115 1.1% 61% False False 9
10 10,835 10,300 535 5.0% 70 0.7% 55% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 11,455
2.618 11,129
1.618 10,929
1.000 10,805
0.618 10,729
HIGH 10,605
0.618 10,529
0.500 10,505
0.382 10,482
LOW 10,405
0.618 10,282
1.000 10,205
1.618 10,082
2.618 9,882
4.250 9,555
Fisher Pivots for day following 09-Jan-2013
Pivot 1 day 3 day
R1 10,565 10,573
PP 10,535 10,550
S1 10,505 10,528

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols