NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 04-Jan-2013
Day Change Summary
Previous Current
03-Jan-2013 04-Jan-2013 Change Change % Previous Week
Open 10,740 10,740 0 0.0% 10,525
High 10,740 10,750 10 0.1% 10,835
Low 10,740 10,665 -75 -0.7% 10,525
Close 10,740 10,730 -10 -0.1% 10,730
Range 0 85 85 310
ATR
Volume 5 5 0 0.0% 14
Daily Pivots for day following 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 10,970 10,935 10,777
R3 10,885 10,850 10,754
R2 10,800 10,800 10,746
R1 10,765 10,765 10,738 10,740
PP 10,715 10,715 10,715 10,703
S1 10,680 10,680 10,722 10,655
S2 10,630 10,630 10,715
S3 10,545 10,595 10,707
S4 10,460 10,510 10,683
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 11,627 11,488 10,901
R3 11,317 11,178 10,815
R2 11,007 11,007 10,787
R1 10,868 10,868 10,759 10,938
PP 10,697 10,697 10,697 10,731
S1 10,558 10,558 10,702 10,628
S2 10,387 10,387 10,673
S3 10,077 10,248 10,645
S4 9,767 9,938 10,560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,835 10,330 505 4.7% 39 0.4% 79% False False 3
10 10,835 10,005 830 7.7% 41 0.4% 87% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,111
2.618 10,973
1.618 10,888
1.000 10,835
0.618 10,803
HIGH 10,750
0.618 10,718
0.500 10,708
0.382 10,698
LOW 10,665
0.618 10,613
1.000 10,580
1.618 10,528
2.618 10,443
4.250 10,304
Fisher Pivots for day following 04-Jan-2013
Pivot 1 day 3 day
R1 10,723 10,750
PP 10,715 10,743
S1 10,708 10,737

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols