NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 10,725 10,740 15 0.1% 10,130
High 10,835 10,740 -95 -0.9% 10,390
Low 10,725 10,740 15 0.1% 10,130
Close 10,835 10,740 -95 -0.9% 10,330
Range 110 0 -110 -100.0% 260
ATR
Volume 2 5 3 150.0% 14
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 10,740 10,740 10,740
R3 10,740 10,740 10,740
R2 10,740 10,740 10,740
R1 10,740 10,740 10,740 10,740
PP 10,740 10,740 10,740 10,740
S1 10,740 10,740 10,740 10,740
S2 10,740 10,740 10,740
S3 10,740 10,740 10,740
S4 10,740 10,740 10,740
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 11,063 10,957 10,473
R3 10,803 10,697 10,402
R2 10,543 10,543 10,378
R1 10,437 10,437 10,354 10,490
PP 10,283 10,283 10,283 10,310
S1 10,177 10,177 10,306 10,230
S2 10,023 10,023 10,282
S3 9,763 9,917 10,259
S4 9,503 9,657 10,187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,835 10,330 505 4.7% 22 0.2% 81% False False 2
10 10,835 10,005 830 7.7% 37 0.3% 89% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,740
2.618 10,740
1.618 10,740
1.000 10,740
0.618 10,740
HIGH 10,740
0.618 10,740
0.500 10,740
0.382 10,740
LOW 10,740
0.618 10,740
1.000 10,740
1.618 10,740
2.618 10,740
4.250 10,740
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 10,740 10,720
PP 10,740 10,700
S1 10,740 10,680

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols