NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary
Previous Current
31-Dec-2012 02-Jan-2013 Change Change % Previous Week
Open 10,525 10,725 200 1.9% 10,130
High 10,525 10,835 310 2.9% 10,390
Low 10,525 10,725 200 1.9% 10,130
Close 10,525 10,835 310 2.9% 10,330
Range 0 110 110 260
ATR
Volume 2 2 0 0.0% 14
Daily Pivots for day following 02-Jan-2013
Classic Woodie Camarilla DeMark
R4 11,128 11,092 10,896
R3 11,018 10,982 10,865
R2 10,908 10,908 10,855
R1 10,872 10,872 10,845 10,890
PP 10,798 10,798 10,798 10,808
S1 10,762 10,762 10,825 10,780
S2 10,688 10,688 10,815
S3 10,578 10,652 10,805
S4 10,468 10,542 10,775
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 11,063 10,957 10,473
R3 10,803 10,697 10,402
R2 10,543 10,543 10,378
R1 10,437 10,437 10,354 10,490
PP 10,283 10,283 10,283 10,310
S1 10,177 10,177 10,306 10,230
S2 10,023 10,023 10,282
S3 9,763 9,917 10,259
S4 9,503 9,657 10,187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,835 10,300 535 4.9% 25 0.2% 100% True False 2
10 10,835 9,930 905 8.4% 46 0.4% 100% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11,303
2.618 11,123
1.618 11,013
1.000 10,945
0.618 10,903
HIGH 10,835
0.618 10,793
0.500 10,780
0.382 10,767
LOW 10,725
0.618 10,657
1.000 10,615
1.618 10,547
2.618 10,437
4.250 10,258
Fisher Pivots for day following 02-Jan-2013
Pivot 1 day 3 day
R1 10,817 10,751
PP 10,798 10,667
S1 10,780 10,583

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols