ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary
Previous Current
14-Jun-2013 17-Jun-2013 Change Change % Previous Week
Open 80.755 80.640 -0.115 -0.1% 81.800
High 81.000 80.805 -0.195 -0.2% 82.090
Low 80.595 80.630 0.035 0.0% 80.505
Close 80.650 80.733 0.083 0.1% 80.650
Range 0.405 0.175 -0.230 -56.8% 1.585
ATR 0.657 0.623 -0.034 -5.2% 0.000
Volume 14,580 790 -13,790 -94.6% 224,488
Daily Pivots for day following 17-Jun-2013
Classic Woodie Camarilla DeMark
R4 81.248 81.165 80.829
R3 81.073 80.990 80.781
R2 80.898 80.898 80.765
R1 80.815 80.815 80.749 80.857
PP 80.723 80.723 80.723 80.743
S1 80.640 80.640 80.717 80.682
S2 80.548 80.548 80.701
S3 80.373 80.465 80.685
S4 80.198 80.290 80.637
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 85.837 84.828 81.522
R3 84.252 83.243 81.086
R2 82.667 82.667 80.941
R1 81.658 81.658 80.795 81.370
PP 81.082 81.082 81.082 80.938
S1 80.073 80.073 80.505 79.785
S2 79.497 79.497 80.359
S3 77.912 78.488 80.214
S4 76.327 76.903 79.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.750 80.505 1.245 1.5% 0.469 0.6% 18% False False 34,078
10 83.000 80.505 2.495 3.1% 0.602 0.7% 9% False False 47,426
20 84.595 80.505 4.090 5.1% 0.675 0.8% 6% False False 47,534
40 84.595 80.505 4.090 5.1% 0.624 0.8% 6% False False 39,933
60 84.595 80.505 4.090 5.1% 0.603 0.7% 6% False False 35,733
80 84.595 80.505 4.090 5.1% 0.586 0.7% 6% False False 30,517
100 84.595 79.090 5.505 6.8% 0.539 0.7% 30% False False 24,428
120 84.595 79.090 5.505 6.8% 0.490 0.6% 30% False False 20,361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 81.549
2.618 81.263
1.618 81.088
1.000 80.980
0.618 80.913
HIGH 80.805
0.618 80.738
0.500 80.718
0.382 80.697
LOW 80.630
0.618 80.522
1.000 80.455
1.618 80.347
2.618 80.172
4.250 79.886
Fisher Pivots for day following 17-Jun-2013
Pivot 1 day 3 day
R1 80.728 80.753
PP 80.723 80.746
S1 80.718 80.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.