ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 81.100 80.865 -0.235 -0.3% 83.355
High 81.310 80.980 -0.330 -0.4% 83.415
Low 80.745 80.505 -0.240 -0.3% 81.065
Close 80.946 80.742 -0.204 -0.3% 81.660
Range 0.565 0.475 -0.090 -15.9% 2.350
ATR 0.692 0.676 -0.015 -2.2% 0.000
Volume 66,880 28,559 -38,321 -57.3% 299,008
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 82.167 81.930 81.003
R3 81.692 81.455 80.873
R2 81.217 81.217 80.829
R1 80.980 80.980 80.786 80.861
PP 80.742 80.742 80.742 80.683
S1 80.505 80.505 80.698 80.386
S2 80.267 80.267 80.655
S3 79.792 80.030 80.611
S4 79.317 79.555 80.481
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 89.097 87.728 82.953
R3 86.747 85.378 82.306
R2 84.397 84.397 82.091
R1 83.028 83.028 81.875 82.538
PP 82.047 82.047 82.047 81.801
S1 80.678 80.678 81.445 80.188
S2 79.697 79.697 81.229
S3 77.347 78.328 81.014
S4 74.997 75.978 80.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.090 80.505 1.585 2.0% 0.608 0.8% 15% False True 56,847
10 83.650 80.505 3.145 3.9% 0.700 0.9% 8% False True 54,900
20 84.595 80.505 4.090 5.1% 0.706 0.9% 6% False True 51,135
40 84.595 80.505 4.090 5.1% 0.629 0.8% 6% False True 40,912
60 84.595 80.505 4.090 5.1% 0.608 0.8% 6% False True 36,361
80 84.595 80.505 4.090 5.1% 0.595 0.7% 6% False True 30,329
100 84.595 79.090 5.505 6.8% 0.538 0.7% 30% False False 24,275
120 84.595 79.090 5.505 6.8% 0.487 0.6% 30% False False 20,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.999
2.618 82.224
1.618 81.749
1.000 81.455
0.618 81.274
HIGH 80.980
0.618 80.799
0.500 80.743
0.382 80.686
LOW 80.505
0.618 80.211
1.000 80.030
1.618 79.736
2.618 79.261
4.250 78.486
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 80.743 81.128
PP 80.742 80.999
S1 80.742 80.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.