ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 81.720 81.100 -0.620 -0.8% 83.355
High 81.750 81.310 -0.440 -0.5% 83.415
Low 81.025 80.745 -0.280 -0.3% 81.065
Close 81.110 80.946 -0.164 -0.2% 81.660
Range 0.725 0.565 -0.160 -22.1% 2.350
ATR 0.702 0.692 -0.010 -1.4% 0.000
Volume 59,581 66,880 7,299 12.3% 299,008
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 82.695 82.386 81.257
R3 82.130 81.821 81.101
R2 81.565 81.565 81.050
R1 81.256 81.256 80.998 81.128
PP 81.000 81.000 81.000 80.937
S1 80.691 80.691 80.894 80.563
S2 80.435 80.435 80.842
S3 79.870 80.126 80.791
S4 79.305 79.561 80.635
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 89.097 87.728 82.953
R3 86.747 85.378 82.306
R2 84.397 84.397 82.091
R1 83.028 83.028 81.875 82.538
PP 82.047 82.047 82.047 81.801
S1 80.678 80.678 81.445 80.188
S2 79.697 79.697 81.229
S3 77.347 78.328 81.014
S4 74.997 75.978 80.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.690 80.745 1.945 2.4% 0.838 1.0% 10% False True 72,470
10 83.765 80.745 3.020 3.7% 0.728 0.9% 7% False True 57,106
20 84.595 80.745 3.850 4.8% 0.709 0.9% 5% False True 51,761
40 84.595 80.745 3.850 4.8% 0.640 0.8% 5% False True 41,490
60 84.595 80.745 3.850 4.8% 0.608 0.8% 5% False True 36,431
80 84.595 80.550 4.045 5.0% 0.591 0.7% 10% False False 29,972
100 84.595 79.090 5.505 6.8% 0.535 0.7% 34% False False 23,990
120 84.595 79.090 5.505 6.8% 0.484 0.6% 34% False False 19,995
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.711
2.618 82.789
1.618 82.224
1.000 81.875
0.618 81.659
HIGH 81.310
0.618 81.094
0.500 81.028
0.382 80.961
LOW 80.745
0.618 80.396
1.000 80.180
1.618 79.831
2.618 79.266
4.250 78.344
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 81.028 81.418
PP 81.000 81.260
S1 80.973 81.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.