ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 11-Jun-2013
Day Change Summary
Previous Current
10-Jun-2013 11-Jun-2013 Change Change % Previous Week
Open 81.800 81.720 -0.080 -0.1% 83.355
High 82.090 81.750 -0.340 -0.4% 83.415
Low 81.590 81.025 -0.565 -0.7% 81.065
Close 81.651 81.110 -0.541 -0.7% 81.660
Range 0.500 0.725 0.225 45.0% 2.350
ATR 0.700 0.702 0.002 0.3% 0.000
Volume 54,888 59,581 4,693 8.6% 299,008
Daily Pivots for day following 11-Jun-2013
Classic Woodie Camarilla DeMark
R4 83.470 83.015 81.509
R3 82.745 82.290 81.309
R2 82.020 82.020 81.243
R1 81.565 81.565 81.176 81.430
PP 81.295 81.295 81.295 81.228
S1 80.840 80.840 81.044 80.705
S2 80.570 80.570 80.977
S3 79.845 80.115 80.911
S4 79.120 79.390 80.711
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 89.097 87.728 82.953
R3 86.747 85.378 82.306
R2 84.397 84.397 82.091
R1 83.028 83.028 81.875 82.538
PP 82.047 82.047 82.047 81.801
S1 80.678 80.678 81.445 80.188
S2 79.697 79.697 81.229
S3 77.347 78.328 81.014
S4 74.997 75.978 80.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.910 81.025 1.885 2.3% 0.806 1.0% 5% False True 67,637
10 84.430 81.025 3.405 4.2% 0.761 0.9% 2% False True 55,135
20 84.595 81.025 3.570 4.4% 0.720 0.9% 2% False True 50,635
40 84.595 81.025 3.570 4.4% 0.647 0.8% 2% False True 40,870
60 84.595 81.025 3.570 4.4% 0.607 0.7% 2% False True 35,821
80 84.595 80.550 4.045 5.0% 0.586 0.7% 14% False False 29,138
100 84.595 79.090 5.505 6.8% 0.530 0.7% 37% False False 23,322
120 84.595 79.090 5.505 6.8% 0.480 0.6% 37% False False 19,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.831
2.618 83.648
1.618 82.923
1.000 82.475
0.618 82.198
HIGH 81.750
0.618 81.473
0.500 81.388
0.382 81.302
LOW 81.025
0.618 80.577
1.000 80.300
1.618 79.852
2.618 79.127
4.250 77.944
Fisher Pivots for day following 11-Jun-2013
Pivot 1 day 3 day
R1 81.388 81.558
PP 81.295 81.408
S1 81.203 81.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.