ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 81.585 81.800 0.215 0.3% 83.355
High 81.855 82.090 0.235 0.3% 83.415
Low 81.080 81.590 0.510 0.6% 81.065
Close 81.660 81.651 -0.009 0.0% 81.660
Range 0.775 0.500 -0.275 -35.5% 2.350
ATR 0.715 0.700 -0.015 -2.1% 0.000
Volume 74,327 54,888 -19,439 -26.2% 299,008
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 83.277 82.964 81.926
R3 82.777 82.464 81.789
R2 82.277 82.277 81.743
R1 81.964 81.964 81.697 81.871
PP 81.777 81.777 81.777 81.730
S1 81.464 81.464 81.605 81.371
S2 81.277 81.277 81.559
S3 80.777 80.964 81.514
S4 80.277 80.464 81.376
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 89.097 87.728 82.953
R3 86.747 85.378 82.306
R2 84.397 84.397 82.091
R1 83.028 83.028 81.875 82.538
PP 82.047 82.047 82.047 81.801
S1 80.678 80.678 81.445 80.188
S2 79.697 79.697 81.229
S3 77.347 78.328 81.014
S4 74.997 75.978 80.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.000 81.065 1.935 2.4% 0.735 0.9% 30% False False 60,775
10 84.430 81.065 3.365 4.1% 0.754 0.9% 17% False False 53,092
20 84.595 81.065 3.530 4.3% 0.699 0.9% 17% False False 48,744
40 84.595 81.065 3.530 4.3% 0.638 0.8% 17% False False 40,131
60 84.595 81.065 3.530 4.3% 0.605 0.7% 17% False False 35,607
80 84.595 80.500 4.095 5.0% 0.581 0.7% 28% False False 28,393
100 84.595 79.090 5.505 6.7% 0.527 0.6% 47% False False 22,726
120 84.595 79.090 5.505 6.7% 0.476 0.6% 47% False False 18,941
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.215
2.618 83.399
1.618 82.899
1.000 82.590
0.618 82.399
HIGH 82.090
0.618 81.899
0.500 81.840
0.382 81.781
LOW 81.590
0.618 81.281
1.000 81.090
1.618 80.781
2.618 80.281
4.250 79.465
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 81.840 81.878
PP 81.777 81.802
S1 81.714 81.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.