ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 07-Jun-2013
Day Change Summary
Previous Current
06-Jun-2013 07-Jun-2013 Change Change % Previous Week
Open 82.605 81.585 -1.020 -1.2% 83.355
High 82.690 81.855 -0.835 -1.0% 83.415
Low 81.065 81.080 0.015 0.0% 81.065
Close 81.537 81.660 0.123 0.2% 81.660
Range 1.625 0.775 -0.850 -52.3% 2.350
ATR 0.711 0.715 0.005 0.6% 0.000
Volume 106,675 74,327 -32,348 -30.3% 299,008
Daily Pivots for day following 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 83.857 83.533 82.086
R3 83.082 82.758 81.873
R2 82.307 82.307 81.802
R1 81.983 81.983 81.731 82.145
PP 81.532 81.532 81.532 81.613
S1 81.208 81.208 81.589 81.370
S2 80.757 80.757 81.518
S3 79.982 80.433 81.447
S4 79.207 79.658 81.234
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 89.097 87.728 82.953
R3 86.747 85.378 82.306
R2 84.397 84.397 82.091
R1 83.028 83.028 81.875 82.538
PP 82.047 82.047 82.047 81.801
S1 80.678 80.678 81.445 80.188
S2 79.697 79.697 81.229
S3 77.347 78.328 81.014
S4 74.997 75.978 80.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.415 81.065 2.350 2.9% 0.827 1.0% 25% False False 59,801
10 84.430 81.065 3.365 4.1% 0.756 0.9% 18% False False 51,564
20 84.595 81.065 3.530 4.3% 0.712 0.9% 17% False False 48,292
40 84.595 81.065 3.530 4.3% 0.637 0.8% 17% False False 39,392
60 84.595 81.065 3.530 4.3% 0.609 0.7% 17% False False 35,519
80 84.595 80.310 4.285 5.2% 0.581 0.7% 32% False False 27,708
100 84.595 79.090 5.505 6.7% 0.524 0.6% 47% False False 22,177
120 84.595 79.090 5.505 6.7% 0.474 0.6% 47% False False 18,484
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.149
2.618 83.884
1.618 83.109
1.000 82.630
0.618 82.334
HIGH 81.855
0.618 81.559
0.500 81.468
0.382 81.376
LOW 81.080
0.618 80.601
1.000 80.305
1.618 79.826
2.618 79.051
4.250 77.786
Fisher Pivots for day following 07-Jun-2013
Pivot 1 day 3 day
R1 81.596 81.988
PP 81.532 81.878
S1 81.468 81.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.