ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary
Previous Current
05-Jun-2013 06-Jun-2013 Change Change % Previous Week
Open 82.855 82.605 -0.250 -0.3% 83.725
High 82.910 82.690 -0.220 -0.3% 84.430
Low 82.505 81.065 -1.440 -1.7% 83.010
Close 82.612 81.537 -1.075 -1.3% 83.401
Range 0.405 1.625 1.220 301.2% 1.420
ATR 0.640 0.711 0.070 11.0% 0.000
Volume 42,714 106,675 63,961 149.7% 177,024
Daily Pivots for day following 06-Jun-2013
Classic Woodie Camarilla DeMark
R4 86.639 85.713 82.431
R3 85.014 84.088 81.984
R2 83.389 83.389 81.835
R1 82.463 82.463 81.686 82.114
PP 81.764 81.764 81.764 81.589
S1 80.838 80.838 81.388 80.489
S2 80.139 80.139 81.239
S3 78.514 79.213 81.090
S4 76.889 77.588 80.643
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 87.874 87.057 84.182
R3 86.454 85.637 83.792
R2 85.034 85.034 83.661
R1 84.217 84.217 83.531 83.916
PP 83.614 83.614 83.614 83.463
S1 82.797 82.797 83.271 82.496
S2 82.194 82.194 83.141
S3 80.774 81.377 83.011
S4 79.354 79.957 82.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.650 81.065 2.585 3.2% 0.792 1.0% 18% False True 52,954
10 84.595 81.065 3.530 4.3% 0.772 0.9% 13% False True 50,290
20 84.595 81.065 3.530 4.3% 0.727 0.9% 13% False True 46,325
40 84.595 81.065 3.530 4.3% 0.631 0.8% 13% False True 38,232
60 84.595 81.065 3.530 4.3% 0.609 0.7% 13% False True 34,903
80 84.595 80.180 4.415 5.4% 0.574 0.7% 31% False False 26,780
100 84.595 79.090 5.505 6.8% 0.517 0.6% 44% False False 21,434
120 84.595 79.090 5.505 6.8% 0.467 0.6% 44% False False 17,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 166 trading days
Fibonacci Retracements and Extensions
4.250 89.596
2.618 86.944
1.618 85.319
1.000 84.315
0.618 83.694
HIGH 82.690
0.618 82.069
0.500 81.878
0.382 81.686
LOW 81.065
0.618 80.061
1.000 79.440
1.618 78.436
2.618 76.811
4.250 74.159
Fisher Pivots for day following 06-Jun-2013
Pivot 1 day 3 day
R1 81.878 82.033
PP 81.764 81.867
S1 81.651 81.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.