ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary
Previous Current
04-Jun-2013 05-Jun-2013 Change Change % Previous Week
Open 82.730 82.855 0.125 0.2% 83.725
High 83.000 82.910 -0.090 -0.1% 84.430
Low 82.630 82.505 -0.125 -0.2% 83.010
Close 82.802 82.612 -0.190 -0.2% 83.401
Range 0.370 0.405 0.035 9.5% 1.420
ATR 0.658 0.640 -0.018 -2.7% 0.000
Volume 25,272 42,714 17,442 69.0% 177,024
Daily Pivots for day following 05-Jun-2013
Classic Woodie Camarilla DeMark
R4 83.891 83.656 82.835
R3 83.486 83.251 82.723
R2 83.081 83.081 82.686
R1 82.846 82.846 82.649 82.761
PP 82.676 82.676 82.676 82.633
S1 82.441 82.441 82.575 82.356
S2 82.271 82.271 82.538
S3 81.866 82.036 82.501
S4 81.461 81.631 82.389
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 87.874 87.057 84.182
R3 86.454 85.637 83.792
R2 85.034 85.034 83.661
R1 84.217 84.217 83.531 83.916
PP 83.614 83.614 83.614 83.463
S1 82.797 82.797 83.271 82.496
S2 82.194 82.194 83.141
S3 80.774 81.377 83.011
S4 79.354 79.957 82.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.765 82.455 1.310 1.6% 0.618 0.7% 12% False False 41,741
10 84.595 82.455 2.140 2.6% 0.708 0.9% 7% False False 46,711
20 84.595 81.780 2.815 3.4% 0.677 0.8% 30% False False 42,244
40 84.595 81.370 3.225 3.9% 0.599 0.7% 39% False False 36,184
60 84.595 81.370 3.225 3.9% 0.588 0.7% 39% False False 33,414
80 84.595 80.180 4.415 5.3% 0.561 0.7% 55% False False 25,449
100 84.595 79.090 5.505 6.7% 0.504 0.6% 64% False False 20,368
120 84.595 79.090 5.505 6.7% 0.456 0.6% 64% False False 16,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.631
2.618 83.970
1.618 83.565
1.000 83.315
0.618 83.160
HIGH 82.910
0.618 82.755
0.500 82.708
0.382 82.660
LOW 82.505
0.618 82.255
1.000 82.100
1.618 81.850
2.618 81.445
4.250 80.784
Fisher Pivots for day following 05-Jun-2013
Pivot 1 day 3 day
R1 82.708 82.935
PP 82.676 82.827
S1 82.644 82.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.