ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary Previous Current 03-Jun-2013 04-Jun-2013 Change Change % Previous Week Open 83.355 82.730 -0.625 -0.7% 83.725 High 83.415 83.000 -0.415 -0.5% 84.430 Low 82.455 82.630 0.175 0.2% 83.010 Close 82.688 82.802 0.114 0.1% 83.401 Range 0.960 0.370 -0.590 -61.5% 1.420 ATR 0.681 0.658 -0.022 -3.3% 0.000 Volume 50,020 25,272 -24,748 -49.5% 177,024
Daily Pivots for day following 04-Jun-2013 Classic Woodie Camarilla DeMark R4 83.921 83.731 83.006 R3 83.551 83.361 82.904 R2 83.181 83.181 82.870 R1 82.991 82.991 82.836 83.086 PP 82.811 82.811 82.811 82.858 S1 82.621 82.621 82.768 82.716 S2 82.441 82.441 82.734 S3 82.071 82.251 82.700 S4 81.701 81.881 82.599	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 87.874 87.057 84.182 R3 86.454 85.637 83.792 R2 85.034 85.034 83.661 R1 84.217 84.217 83.531 83.916 PP 83.614 83.614 83.614 83.463 S1 82.797 82.797 83.271 82.496 S2 82.194 82.194 83.141 S3 80.774 81.377 83.011 S4 79.354 79.957 82.620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.430 82.455 1.975 2.4% 0.715 0.9% 18% False False 42,634 10 84.595 82.455 2.140 2.6% 0.724 0.9% 16% False False 46,700 20 84.595 81.780 2.815 3.4% 0.672 0.8% 36% False False 41,026 40 84.595 81.370 3.225 3.9% 0.600 0.7% 44% False False 35,663 60 84.595 81.370 3.225 3.9% 0.587 0.7% 44% False False 32,931 80 84.595 80.180 4.415 5.3% 0.558 0.7% 59% False False 24,916 100 84.595 79.090 5.505 6.6% 0.502 0.6% 67% False False 19,942 120 84.595 79.090 5.505 6.6% 0.453 0.5% 67% False False 16,628
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 84.573 2.618 83.969 1.618 83.599 1.000 83.370 0.618 83.229 HIGH 83.000 0.618 82.859 0.500 82.815 0.382 82.771 LOW 82.630 0.618 82.401 1.000 82.260 1.618 82.031 2.618 81.661 4.250 81.058
Fisher Pivots for day following 04-Jun-2013 Pivot 1 day 3 day R1 82.815 83.053 PP 82.811 82.969 S1 82.806 82.886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.