ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary
Previous Current
30-May-2013 31-May-2013 Change Change % Previous Week
Open 83.605 83.100 -0.505 -0.6% 83.725
High 83.765 83.650 -0.115 -0.1% 84.430
Low 83.010 83.050 0.040 0.0% 83.010
Close 83.067 83.401 0.334 0.4% 83.401
Range 0.755 0.600 -0.155 -20.5% 1.420
ATR 0.664 0.659 -0.005 -0.7% 0.000
Volume 50,610 40,093 -10,517 -20.8% 177,024
Daily Pivots for day following 31-May-2013
Classic Woodie Camarilla DeMark
R4 85.167 84.884 83.731
R3 84.567 84.284 83.566
R2 83.967 83.967 83.511
R1 83.684 83.684 83.456 83.826
PP 83.367 83.367 83.367 83.438
S1 83.084 83.084 83.346 83.226
S2 82.767 82.767 83.291
S3 82.167 82.484 83.236
S4 81.567 81.884 83.071
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 87.874 87.057 84.182
R3 86.454 85.637 83.792
R2 85.034 85.034 83.661
R1 84.217 84.217 83.531 83.916
PP 83.614 83.614 83.614 83.463
S1 82.797 82.797 83.271 82.496
S2 82.194 82.194 83.141
S3 80.774 81.377 83.011
S4 79.354 79.957 82.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.430 83.010 1.420 1.7% 0.685 0.8% 28% False False 43,327
10 84.595 83.010 1.585 1.9% 0.716 0.9% 25% False False 47,374
20 84.595 81.780 2.815 3.4% 0.666 0.8% 58% False False 40,352
40 84.595 81.370 3.225 3.9% 0.593 0.7% 63% False False 35,032
60 84.595 81.370 3.225 3.9% 0.589 0.7% 63% False False 31,854
80 84.595 79.735 4.860 5.8% 0.555 0.7% 75% False False 23,976
100 84.595 79.090 5.505 6.6% 0.500 0.6% 78% False False 19,189
120 84.595 79.090 5.505 6.6% 0.442 0.5% 78% False False 16,009
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.200
2.618 85.221
1.618 84.621
1.000 84.250
0.618 84.021
HIGH 83.650
0.618 83.421
0.500 83.350
0.382 83.279
LOW 83.050
0.618 82.679
1.000 82.450
1.618 82.079
2.618 81.479
4.250 80.500
Fisher Pivots for day following 31-May-2013
Pivot 1 day 3 day
R1 83.384 83.720
PP 83.367 83.614
S1 83.350 83.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.