ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 84.385 83.605 -0.780 -0.9% 84.240
High 84.430 83.765 -0.665 -0.8% 84.595
Low 83.540 83.010 -0.530 -0.6% 83.500
Close 83.705 83.067 -0.638 -0.8% 83.758
Range 0.890 0.755 -0.135 -15.2% 1.095
ATR 0.657 0.664 0.007 1.1% 0.000
Volume 47,176 50,610 3,434 7.3% 249,383
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 85.546 85.061 83.482
R3 84.791 84.306 83.275
R2 84.036 84.036 83.205
R1 83.551 83.551 83.136 83.416
PP 83.281 83.281 83.281 83.213
S1 82.796 82.796 82.998 82.661
S2 82.526 82.526 82.929
S3 81.771 82.041 82.859
S4 81.016 81.286 82.652
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 87.236 86.592 84.360
R3 86.141 85.497 84.059
R2 85.046 85.046 83.959
R1 84.402 84.402 83.858 84.177
PP 83.951 83.951 83.951 83.838
S1 83.307 83.307 83.658 83.082
S2 82.856 82.856 83.557
S3 81.761 82.212 83.457
S4 80.666 81.117 83.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.595 83.010 1.585 1.9% 0.751 0.9% 4% False True 47,626
10 84.595 83.010 1.585 1.9% 0.712 0.9% 4% False True 47,371
20 84.595 81.540 3.055 3.7% 0.680 0.8% 50% False False 40,501
40 84.595 81.370 3.225 3.9% 0.601 0.7% 53% False False 35,117
60 84.595 81.370 3.225 3.9% 0.591 0.7% 53% False False 31,210
80 84.595 79.640 4.955 6.0% 0.553 0.7% 69% False False 23,475
100 84.595 79.090 5.505 6.6% 0.495 0.6% 72% False False 18,788
120 84.595 79.090 5.505 6.6% 0.437 0.5% 72% False False 15,675
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.974
2.618 85.742
1.618 84.987
1.000 84.520
0.618 84.232
HIGH 83.765
0.618 83.477
0.500 83.388
0.382 83.298
LOW 83.010
0.618 82.543
1.000 82.255
1.618 81.788
2.618 81.033
4.250 79.801
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 83.388 83.720
PP 83.281 83.502
S1 83.174 83.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.