ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 83.725 84.385 0.660 0.8% 84.240
High 84.365 84.430 0.065 0.1% 84.595
Low 83.705 83.540 -0.165 -0.2% 83.500
Close 84.172 83.705 -0.467 -0.6% 83.758
Range 0.660 0.890 0.230 34.8% 1.095
ATR 0.639 0.657 0.018 2.8% 0.000
Volume 39,145 47,176 8,031 20.5% 249,383
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 86.562 86.023 84.195
R3 85.672 85.133 83.950
R2 84.782 84.782 83.868
R1 84.243 84.243 83.787 84.068
PP 83.892 83.892 83.892 83.804
S1 83.353 83.353 83.623 83.178
S2 83.002 83.002 83.542
S3 82.112 82.463 83.460
S4 81.222 81.573 83.216
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 87.236 86.592 84.360
R3 86.141 85.497 84.059
R2 85.046 85.046 83.959
R1 84.402 84.402 83.858 84.177
PP 83.951 83.951 83.951 83.838
S1 83.307 83.307 83.658 83.082
S2 82.856 82.856 83.557
S3 81.761 82.212 83.457
S4 80.666 81.117 83.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.595 83.500 1.095 1.3% 0.798 1.0% 19% False False 51,680
10 84.595 83.500 1.095 1.3% 0.690 0.8% 19% False False 46,417
20 84.595 81.370 3.225 3.9% 0.663 0.8% 72% False False 39,210
40 84.595 81.370 3.225 3.9% 0.594 0.7% 72% False False 34,353
60 84.595 81.370 3.225 3.9% 0.584 0.7% 72% False False 30,393
80 84.595 79.640 4.955 5.9% 0.546 0.7% 82% False False 22,843
100 84.595 79.090 5.505 6.6% 0.488 0.6% 84% False False 18,282
120 84.595 79.090 5.505 6.6% 0.430 0.5% 84% False False 15,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.213
2.618 86.760
1.618 85.870
1.000 85.320
0.618 84.980
HIGH 84.430
0.618 84.090
0.500 83.985
0.382 83.880
LOW 83.540
0.618 82.990
1.000 82.650
1.618 82.100
2.618 81.210
4.250 79.758
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 83.985 83.965
PP 83.892 83.878
S1 83.798 83.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.