ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 83.920 83.725 -0.195 -0.2% 84.240
High 84.020 84.365 0.345 0.4% 84.595
Low 83.500 83.705 0.205 0.2% 83.500
Close 83.758 84.172 0.414 0.5% 83.758
Range 0.520 0.660 0.140 26.9% 1.095
ATR 0.637 0.639 0.002 0.3% 0.000
Volume 39,614 39,145 -469 -1.2% 249,383
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 86.061 85.776 84.535
R3 85.401 85.116 84.354
R2 84.741 84.741 84.293
R1 84.456 84.456 84.233 84.599
PP 84.081 84.081 84.081 84.152
S1 83.796 83.796 84.112 83.939
S2 83.421 83.421 84.051
S3 82.761 83.136 83.991
S4 82.101 82.476 83.809
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 87.236 86.592 84.360
R3 86.141 85.497 84.059
R2 85.046 85.046 83.959
R1 84.402 84.402 83.858 84.177
PP 83.951 83.951 83.951 83.838
S1 83.307 83.307 83.658 83.082
S2 82.856 82.856 83.557
S3 81.761 82.212 83.457
S4 80.666 81.117 83.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.595 83.500 1.095 1.3% 0.733 0.9% 61% False False 50,767
10 84.595 83.045 1.550 1.8% 0.680 0.8% 73% False False 46,134
20 84.595 81.370 3.225 3.8% 0.654 0.8% 87% False False 38,582
40 84.595 81.370 3.225 3.8% 0.584 0.7% 87% False False 33,593
60 84.595 81.370 3.225 3.8% 0.573 0.7% 87% False False 29,614
80 84.595 79.310 5.285 6.3% 0.540 0.6% 92% False False 22,255
100 84.595 79.090 5.505 6.5% 0.483 0.6% 92% False False 17,811
120 84.595 79.090 5.505 6.5% 0.423 0.5% 92% False False 14,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.170
2.618 86.093
1.618 85.433
1.000 85.025
0.618 84.773
HIGH 84.365
0.618 84.113
0.500 84.035
0.382 83.957
LOW 83.705
0.618 83.297
1.000 83.045
1.618 82.637
2.618 81.977
4.250 80.900
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 84.126 84.131
PP 84.081 84.089
S1 84.035 84.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.