ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 83.865 84.435 0.570 0.7% 83.265
High 84.510 84.595 0.085 0.1% 84.515
Low 83.520 83.665 0.145 0.2% 83.045
Close 84.459 83.803 -0.656 -0.8% 84.387
Range 0.990 0.930 -0.060 -6.1% 1.470
ATR 0.624 0.646 0.022 3.5% 0.000
Volume 70,879 61,589 -9,290 -13.1% 194,592
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 86.811 86.237 84.315
R3 85.881 85.307 84.059
R2 84.951 84.951 83.974
R1 84.377 84.377 83.888 84.199
PP 84.021 84.021 84.021 83.932
S1 83.447 83.447 83.718 83.269
S2 83.091 83.091 83.633
S3 82.161 82.517 83.547
S4 81.231 81.587 83.292
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 88.392 87.860 85.196
R3 86.922 86.390 84.791
R2 85.452 85.452 84.657
R1 84.920 84.920 84.522 85.186
PP 83.982 83.982 83.982 84.116
S1 83.450 83.450 84.252 83.716
S2 82.512 82.512 84.118
S3 81.042 81.980 83.983
S4 79.572 80.510 83.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.595 83.520 1.075 1.3% 0.747 0.9% 26% True False 51,420
10 84.595 82.765 1.830 2.2% 0.668 0.8% 57% True False 45,021
20 84.595 81.370 3.225 3.8% 0.638 0.8% 75% True False 37,082
40 84.595 81.370 3.225 3.8% 0.579 0.7% 75% True False 32,443
60 84.595 81.370 3.225 3.8% 0.574 0.7% 75% True False 28,320
80 84.595 79.090 5.505 6.6% 0.532 0.6% 86% True False 21,272
100 84.595 79.090 5.505 6.6% 0.479 0.6% 86% True False 17,024
120 84.595 79.090 5.505 6.6% 0.413 0.5% 86% True False 14,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.548
2.618 87.030
1.618 86.100
1.000 85.525
0.618 85.170
HIGH 84.595
0.618 84.240
0.500 84.130
0.382 84.020
LOW 83.665
0.618 83.090
1.000 82.735
1.618 82.160
2.618 81.230
4.250 79.713
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 84.130 84.058
PP 84.021 83.973
S1 83.912 83.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.