ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 83.885 83.865 -0.020 0.0% 83.265
High 84.300 84.510 0.210 0.2% 84.515
Low 83.735 83.520 -0.215 -0.3% 83.045
Close 83.955 84.459 0.504 0.6% 84.387
Range 0.565 0.990 0.425 75.2% 1.470
ATR 0.596 0.624 0.028 4.7% 0.000
Volume 42,611 70,879 28,268 66.3% 194,592
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 87.133 86.786 85.004
R3 86.143 85.796 84.731
R2 85.153 85.153 84.641
R1 84.806 84.806 84.550 84.980
PP 84.163 84.163 84.163 84.250
S1 83.816 83.816 84.368 83.990
S2 83.173 83.173 84.278
S3 82.183 82.826 84.187
S4 81.193 81.836 83.915
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 88.392 87.860 85.196
R3 86.922 86.390 84.791
R2 85.452 85.452 84.657
R1 84.920 84.920 84.522 85.186
PP 83.982 83.982 83.982 84.116
S1 83.450 83.450 84.252 83.716
S2 82.512 82.512 84.118
S3 81.042 81.980 83.983
S4 79.572 80.510 83.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.515 83.520 0.995 1.2% 0.672 0.8% 94% False True 47,115
10 84.515 81.835 2.680 3.2% 0.683 0.8% 98% False False 42,359
20 84.515 81.370 3.145 3.7% 0.620 0.7% 98% False False 35,549
40 84.515 81.370 3.145 3.7% 0.569 0.7% 98% False False 31,623
60 84.515 81.370 3.145 3.7% 0.566 0.7% 98% False False 27,300
80 84.515 79.090 5.425 6.4% 0.525 0.6% 99% False False 20,503
100 84.515 79.090 5.425 6.4% 0.474 0.6% 99% False False 16,408
120 84.515 79.090 5.425 6.4% 0.405 0.5% 99% False False 13,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 88.718
2.618 87.102
1.618 86.112
1.000 85.500
0.618 85.122
HIGH 84.510
0.618 84.132
0.500 84.015
0.382 83.898
LOW 83.520
0.618 82.908
1.000 82.530
1.618 81.918
2.618 80.928
4.250 79.313
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 84.311 84.311
PP 84.163 84.163
S1 84.015 84.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.