ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 84.240 83.885 -0.355 -0.4% 83.265
High 84.400 84.300 -0.100 -0.1% 84.515
Low 83.800 83.735 -0.065 -0.1% 83.045
Close 83.842 83.955 0.113 0.1% 84.387
Range 0.600 0.565 -0.035 -5.8% 1.470
ATR 0.599 0.596 -0.002 -0.4% 0.000
Volume 34,690 42,611 7,921 22.8% 194,592
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 85.692 85.388 84.266
R3 85.127 84.823 84.110
R2 84.562 84.562 84.059
R1 84.258 84.258 84.007 84.410
PP 83.997 83.997 83.997 84.073
S1 83.693 83.693 83.903 83.845
S2 83.432 83.432 83.851
S3 82.867 83.128 83.800
S4 82.302 82.563 83.644
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 88.392 87.860 85.196
R3 86.922 86.390 84.791
R2 85.452 85.452 84.657
R1 84.920 84.920 84.522 85.186
PP 83.982 83.982 83.982 84.116
S1 83.450 83.450 84.252 83.716
S2 82.512 82.512 84.118
S3 81.042 81.980 83.983
S4 79.572 80.510 83.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.515 83.570 0.945 1.1% 0.582 0.7% 41% False False 41,154
10 84.515 81.780 2.735 3.3% 0.646 0.8% 80% False False 37,778
20 84.515 81.370 3.145 3.7% 0.589 0.7% 82% False False 33,252
40 84.515 81.370 3.145 3.7% 0.551 0.7% 82% False False 30,335
60 84.515 81.370 3.145 3.7% 0.555 0.7% 82% False False 26,123
80 84.515 79.090 5.425 6.5% 0.515 0.6% 90% False False 19,617
100 84.515 79.090 5.425 6.5% 0.464 0.6% 90% False False 15,699
120 84.515 79.090 5.425 6.5% 0.397 0.5% 90% False False 13,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.701
2.618 85.779
1.618 85.214
1.000 84.865
0.618 84.649
HIGH 84.300
0.618 84.084
0.500 84.018
0.382 83.951
LOW 83.735
0.618 83.386
1.000 83.170
1.618 82.821
2.618 82.256
4.250 81.334
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 84.018 84.125
PP 83.997 84.068
S1 83.976 84.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.