ICE US Dollar Index Future June 2013
Trading Metrics calculated at close of trading on 20-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2013 |
20-May-2013 |
Change |
Change % |
Previous Week |
Open |
83.880 |
84.240 |
0.360 |
0.4% |
83.265 |
High |
84.515 |
84.400 |
-0.115 |
-0.1% |
84.515 |
Low |
83.865 |
83.800 |
-0.065 |
-0.1% |
83.045 |
Close |
84.387 |
83.842 |
-0.545 |
-0.6% |
84.387 |
Range |
0.650 |
0.600 |
-0.050 |
-7.7% |
1.470 |
ATR |
0.598 |
0.599 |
0.000 |
0.0% |
0.000 |
Volume |
47,333 |
34,690 |
-12,643 |
-26.7% |
194,592 |
|
Daily Pivots for day following 20-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.814 |
85.428 |
84.172 |
|
R3 |
85.214 |
84.828 |
84.007 |
|
R2 |
84.614 |
84.614 |
83.952 |
|
R1 |
84.228 |
84.228 |
83.897 |
84.121 |
PP |
84.014 |
84.014 |
84.014 |
83.961 |
S1 |
83.628 |
83.628 |
83.787 |
83.521 |
S2 |
83.414 |
83.414 |
83.732 |
|
S3 |
82.814 |
83.028 |
83.677 |
|
S4 |
82.214 |
82.428 |
83.512 |
|
|
Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.392 |
87.860 |
85.196 |
|
R3 |
86.922 |
86.390 |
84.791 |
|
R2 |
85.452 |
85.452 |
84.657 |
|
R1 |
84.920 |
84.920 |
84.522 |
85.186 |
PP |
83.982 |
83.982 |
83.982 |
84.116 |
S1 |
83.450 |
83.450 |
84.252 |
83.716 |
S2 |
82.512 |
82.512 |
84.118 |
|
S3 |
81.042 |
81.980 |
83.983 |
|
S4 |
79.572 |
80.510 |
83.579 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
84.515 |
83.045 |
1.470 |
1.8% |
0.627 |
0.7% |
54% |
False |
False |
41,502 |
10 |
84.515 |
81.780 |
2.735 |
3.3% |
0.620 |
0.7% |
75% |
False |
False |
35,352 |
20 |
84.515 |
81.370 |
3.145 |
3.8% |
0.588 |
0.7% |
79% |
False |
False |
32,571 |
40 |
84.515 |
81.370 |
3.145 |
3.8% |
0.569 |
0.7% |
79% |
False |
False |
30,022 |
60 |
84.515 |
81.370 |
3.145 |
3.8% |
0.559 |
0.7% |
79% |
False |
False |
25,415 |
80 |
84.515 |
79.090 |
5.425 |
6.5% |
0.510 |
0.6% |
88% |
False |
False |
19,085 |
100 |
84.515 |
79.090 |
5.425 |
6.5% |
0.459 |
0.5% |
88% |
False |
False |
15,273 |
120 |
84.515 |
79.090 |
5.425 |
6.5% |
0.392 |
0.5% |
88% |
False |
False |
12,745 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.950 |
2.618 |
85.971 |
1.618 |
85.371 |
1.000 |
85.000 |
0.618 |
84.771 |
HIGH |
84.400 |
0.618 |
84.171 |
0.500 |
84.100 |
0.382 |
84.029 |
LOW |
83.800 |
0.618 |
83.429 |
1.000 |
83.200 |
1.618 |
82.829 |
2.618 |
82.229 |
4.250 |
81.250 |
|
|
Fisher Pivots for day following 20-May-2013 |
Pivot |
1 day |
3 day |
R1 |
84.100 |
84.043 |
PP |
84.014 |
83.976 |
S1 |
83.928 |
83.909 |
|