ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 83.720 83.890 0.170 0.2% 82.140
High 84.220 84.125 -0.095 -0.1% 83.520
Low 83.680 83.570 -0.110 -0.1% 81.780
Close 83.961 83.722 -0.239 -0.3% 83.231
Range 0.540 0.555 0.015 2.8% 1.740
ATR 0.586 0.584 -0.002 -0.4% 0.000
Volume 41,075 40,063 -1,012 -2.5% 144,280
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 85.471 85.151 84.027
R3 84.916 84.596 83.875
R2 84.361 84.361 83.824
R1 84.041 84.041 83.773 83.924
PP 83.806 83.806 83.806 83.747
S1 83.486 83.486 83.671 83.369
S2 83.251 83.251 83.620
S3 82.696 82.931 83.569
S4 82.141 82.376 83.417
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 88.064 87.387 84.188
R3 86.324 85.647 83.710
R2 84.584 84.584 83.550
R1 83.907 83.907 83.391 84.246
PP 82.844 82.844 82.844 83.013
S1 82.167 82.167 83.072 82.506
S2 81.104 81.104 82.912
S3 79.364 80.427 82.753
S4 77.624 78.687 82.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.220 82.765 1.455 1.7% 0.589 0.7% 66% False False 38,621
10 84.220 81.780 2.440 2.9% 0.616 0.7% 80% False False 33,331
20 84.220 81.370 2.850 3.4% 0.566 0.7% 83% False False 31,486
40 84.220 81.370 2.850 3.4% 0.560 0.7% 83% False False 29,214
60 84.220 81.350 2.870 3.4% 0.553 0.7% 83% False False 24,060
80 84.220 79.090 5.130 6.1% 0.499 0.6% 90% False False 18,060
100 84.220 79.090 5.130 6.1% 0.448 0.5% 90% False False 14,453
120 84.220 79.090 5.130 6.1% 0.382 0.5% 90% False False 12,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.484
2.618 85.578
1.618 85.023
1.000 84.680
0.618 84.468
HIGH 84.125
0.618 83.913
0.500 83.848
0.382 83.782
LOW 83.570
0.618 83.227
1.000 83.015
1.618 82.672
2.618 82.117
4.250 81.211
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 83.848 83.692
PP 83.806 83.662
S1 83.764 83.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.