ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 15-May-2013
Day Change Summary
Previous Current
14-May-2013 15-May-2013 Change Change % Previous Week
Open 83.245 83.720 0.475 0.6% 82.140
High 83.835 84.220 0.385 0.5% 83.520
Low 83.045 83.680 0.635 0.8% 81.780
Close 83.713 83.961 0.248 0.3% 83.231
Range 0.790 0.540 -0.250 -31.6% 1.740
ATR 0.589 0.586 -0.004 -0.6% 0.000
Volume 44,350 41,075 -3,275 -7.4% 144,280
Daily Pivots for day following 15-May-2013
Classic Woodie Camarilla DeMark
R4 85.574 85.307 84.258
R3 85.034 84.767 84.110
R2 84.494 84.494 84.060
R1 84.227 84.227 84.011 84.361
PP 83.954 83.954 83.954 84.020
S1 83.687 83.687 83.912 83.821
S2 83.414 83.414 83.862
S3 82.874 83.147 83.813
S4 82.334 82.607 83.664
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 88.064 87.387 84.188
R3 86.324 85.647 83.710
R2 84.584 84.584 83.550
R1 83.907 83.907 83.391 84.246
PP 82.844 82.844 82.844 83.013
S1 82.167 82.167 83.072 82.506
S2 81.104 81.104 82.912
S3 79.364 80.427 82.753
S4 77.624 78.687 82.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.220 81.835 2.385 2.8% 0.694 0.8% 89% True False 37,603
10 84.220 81.540 2.680 3.2% 0.648 0.8% 90% True False 33,631
20 84.220 81.370 2.850 3.4% 0.553 0.7% 91% True False 30,688
40 84.220 81.370 2.850 3.4% 0.559 0.7% 91% True False 28,974
60 84.220 80.550 3.670 4.4% 0.558 0.7% 93% True False 23,393
80 84.220 79.090 5.130 6.1% 0.495 0.6% 95% True False 17,560
100 84.220 79.090 5.130 6.1% 0.444 0.5% 95% True False 14,052
120 84.220 79.090 5.130 6.1% 0.377 0.4% 95% True False 11,727
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.515
2.618 85.634
1.618 85.094
1.000 84.760
0.618 84.554
HIGH 84.220
0.618 84.014
0.500 83.950
0.382 83.886
LOW 83.680
0.618 83.346
1.000 83.140
1.618 82.806
2.618 82.266
4.250 81.385
Fisher Pivots for day following 15-May-2013
Pivot 1 day 3 day
R1 83.957 83.852
PP 83.954 83.742
S1 83.950 83.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.