ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 83.265 83.245 -0.020 0.0% 82.140
High 83.455 83.835 0.380 0.5% 83.520
Low 83.150 83.045 -0.105 -0.1% 81.780
Close 83.365 83.713 0.348 0.4% 83.231
Range 0.305 0.790 0.485 159.0% 1.740
ATR 0.574 0.589 0.015 2.7% 0.000
Volume 21,771 44,350 22,579 103.7% 144,280
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 85.901 85.597 84.148
R3 85.111 84.807 83.930
R2 84.321 84.321 83.858
R1 84.017 84.017 83.785 84.169
PP 83.531 83.531 83.531 83.607
S1 83.227 83.227 83.641 83.379
S2 82.741 82.741 83.568
S3 81.951 82.437 83.496
S4 81.161 81.647 83.279
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 88.064 87.387 84.188
R3 86.324 85.647 83.710
R2 84.584 84.584 83.550
R1 83.907 83.907 83.391 84.246
PP 82.844 82.844 82.844 83.013
S1 82.167 82.167 83.072 82.506
S2 81.104 81.104 82.912
S3 79.364 80.427 82.753
S4 77.624 78.687 82.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.835 81.780 2.055 2.5% 0.710 0.8% 94% True False 34,403
10 83.835 81.370 2.465 2.9% 0.635 0.8% 95% True False 32,002
20 83.835 81.370 2.465 2.9% 0.572 0.7% 95% True False 31,219
40 83.835 81.370 2.465 2.9% 0.558 0.7% 95% True False 28,766
60 83.835 80.550 3.285 3.9% 0.552 0.7% 96% True False 22,709
80 83.835 79.090 4.745 5.7% 0.492 0.6% 97% True False 17,047
100 83.835 79.090 4.745 5.7% 0.439 0.5% 97% True False 13,641
120 83.835 79.090 4.745 5.7% 0.373 0.4% 97% True False 11,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.193
2.618 85.903
1.618 85.113
1.000 84.625
0.618 84.323
HIGH 83.835
0.618 83.533
0.500 83.440
0.382 83.347
LOW 83.045
0.618 82.557
1.000 82.255
1.618 81.767
2.618 80.977
4.250 79.688
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 83.622 83.575
PP 83.531 83.438
S1 83.440 83.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.