ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary Previous Current 10-May-2013 13-May-2013 Change Change % Previous Week Open 82.815 83.265 0.450 0.5% 82.140 High 83.520 83.455 -0.065 -0.1% 83.520 Low 82.765 83.150 0.385 0.5% 81.780 Close 83.231 83.365 0.134 0.2% 83.231 Range 0.755 0.305 -0.450 -59.6% 1.740 ATR 0.594 0.574 -0.021 -3.5% 0.000 Volume 45,849 21,771 -24,078 -52.5% 144,280
Daily Pivots for day following 13-May-2013 Classic Woodie Camarilla DeMark R4 84.238 84.107 83.533 R3 83.933 83.802 83.449 R2 83.628 83.628 83.421 R1 83.497 83.497 83.393 83.563 PP 83.323 83.323 83.323 83.356 S1 83.192 83.192 83.337 83.258 S2 83.018 83.018 83.309 S3 82.713 82.887 83.281 S4 82.408 82.582 83.197	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 88.064 87.387 84.188 R3 86.324 85.647 83.710 R2 84.584 84.584 83.550 R1 83.907 83.907 83.391 84.246 PP 82.844 82.844 82.844 83.013 S1 82.167 82.167 83.072 82.506 S2 81.104 81.104 82.912 S3 79.364 80.427 82.753 S4 77.624 78.687 82.274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.520 81.780 1.740 2.1% 0.613 0.7% 91% False False 29,202 10 83.520 81.370 2.150 2.6% 0.628 0.8% 93% False False 31,030 20 83.520 81.370 2.150 2.6% 0.574 0.7% 93% False False 31,106 40 83.660 81.370 2.290 2.7% 0.550 0.7% 87% False False 28,414 60 83.660 80.550 3.110 3.7% 0.542 0.6% 91% False False 21,972 80 83.660 79.090 4.570 5.5% 0.483 0.6% 94% False False 16,493 100 83.660 79.090 4.570 5.5% 0.432 0.5% 94% False False 13,198 120 83.660 79.090 4.570 5.5% 0.366 0.4% 94% False False 11,015
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 84.751 2.618 84.253 1.618 83.948 1.000 83.760 0.618 83.643 HIGH 83.455 0.618 83.338 0.500 83.303 0.382 83.267 LOW 83.150 0.618 82.962 1.000 82.845 1.618 82.657 2.618 82.352 4.250 81.854
Fisher Pivots for day following 13-May-2013 Pivot 1 day 3 day R1 83.344 83.136 PP 83.323 82.907 S1 83.303 82.678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.