ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary Previous Current 09-May-2013 10-May-2013 Change Change % Previous Week Open 81.965 82.815 0.850 1.0% 82.140 High 82.915 83.520 0.605 0.7% 83.520 Low 81.835 82.765 0.930 1.1% 81.780 Close 82.875 83.231 0.356 0.4% 83.231 Range 1.080 0.755 -0.325 -30.1% 1.740 ATR 0.582 0.594 0.012 2.1% 0.000 Volume 34,972 45,849 10,877 31.1% 144,280
Daily Pivots for day following 10-May-2013 Classic Woodie Camarilla DeMark R4 85.437 85.089 83.646 R3 84.682 84.334 83.439 R2 83.927 83.927 83.369 R1 83.579 83.579 83.300 83.753 PP 83.172 83.172 83.172 83.259 S1 82.824 82.824 83.162 82.998 S2 82.417 82.417 83.093 S3 81.662 82.069 83.023 S4 80.907 81.314 82.816	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 88.064 87.387 84.188 R3 86.324 85.647 83.710 R2 84.584 84.584 83.550 R1 83.907 83.907 83.391 84.246 PP 82.844 82.844 82.844 83.013 S1 82.167 82.167 83.072 82.506 S2 81.104 81.104 82.912 S3 79.364 80.427 82.753 S4 77.624 78.687 82.274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.520 81.780 1.740 2.1% 0.639 0.8% 83% True False 28,856 10 83.520 81.370 2.150 2.6% 0.639 0.8% 87% True False 31,131 20 83.520 81.370 2.150 2.6% 0.577 0.7% 87% True False 31,519 40 83.660 81.370 2.290 2.8% 0.558 0.7% 81% False False 29,038 60 83.660 80.500 3.160 3.8% 0.542 0.7% 86% False False 21,610 80 83.660 79.090 4.570 5.5% 0.484 0.6% 91% False False 16,221 100 83.660 79.090 4.570 5.5% 0.432 0.5% 91% False False 12,980 120 83.660 79.090 4.570 5.5% 0.364 0.4% 91% False False 10,834
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.729 2.618 85.497 1.618 84.742 1.000 84.275 0.618 83.987 HIGH 83.520 0.618 83.232 0.500 83.143 0.382 83.053 LOW 82.765 0.618 82.298 1.000 82.010 1.618 81.543 2.618 80.788 4.250 79.556
Fisher Pivots for day following 10-May-2013 Pivot 1 day 3 day R1 83.202 83.037 PP 83.172 82.844 S1 83.143 82.650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.