ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary Previous Current 08-May-2013 09-May-2013 Change Change % Previous Week Open 82.365 81.965 -0.400 -0.5% 82.445 High 82.400 82.915 0.515 0.6% 82.610 Low 81.780 81.835 0.055 0.1% 81.370 Close 81.951 82.875 0.924 1.1% 82.195 Range 0.620 1.080 0.460 74.2% 1.240 ATR 0.544 0.582 0.038 7.0% 0.000 Volume 25,073 34,972 9,899 39.5% 167,033
Daily Pivots for day following 09-May-2013 Classic Woodie Camarilla DeMark R4 85.782 85.408 83.469 R3 84.702 84.328 83.172 R2 83.622 83.622 83.073 R1 83.248 83.248 82.974 83.435 PP 82.542 82.542 82.542 82.635 S1 82.168 82.168 82.776 82.355 S2 81.462 81.462 82.677 S3 80.382 81.088 82.578 S4 79.302 80.008 82.281	Weekly Pivots for week ending 03-May-2013 Classic Woodie Camarilla DeMark R4 85.778 85.227 82.877 R3 84.538 83.987 82.536 R2 83.298 83.298 82.422 R1 82.747 82.747 82.309 82.403 PP 82.058 82.058 82.058 81.886 S1 81.507 81.507 82.081 81.163 S2 80.818 80.818 81.968 S3 79.578 80.267 81.854 S4 78.338 79.027 81.513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.915 81.780 1.135 1.4% 0.643 0.8% 96% True False 28,041 10 82.915 81.370 1.545 1.9% 0.608 0.7% 97% True False 29,143 20 83.325 81.370 1.955 2.4% 0.561 0.7% 77% False False 30,491 40 83.660 81.370 2.290 2.8% 0.558 0.7% 66% False False 29,132 60 83.660 80.310 3.350 4.0% 0.538 0.6% 77% False False 20,847 80 83.660 79.090 4.570 5.5% 0.476 0.6% 83% False False 15,648 100 83.660 79.090 4.570 5.5% 0.426 0.5% 83% False False 12,522 120 83.660 79.090 4.570 5.5% 0.357 0.4% 83% False False 10,452
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 87.505 2.618 85.742 1.618 84.662 1.000 83.995 0.618 83.582 HIGH 82.915 0.618 82.502 0.500 82.375 0.382 82.248 LOW 81.835 0.618 81.168 1.000 80.755 1.618 80.088 2.618 79.008 4.250 77.245
Fisher Pivots for day following 09-May-2013 Pivot 1 day 3 day R1 82.708 82.699 PP 82.542 82.523 S1 82.375 82.348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.