ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary Previous Current 07-May-2013 08-May-2013 Change Change % Previous Week Open 82.380 82.365 -0.015 0.0% 82.445 High 82.425 82.400 -0.025 0.0% 82.610 Low 82.120 81.780 -0.340 -0.4% 81.370 Close 82.335 81.951 -0.384 -0.5% 82.195 Range 0.305 0.620 0.315 103.3% 1.240 ATR 0.538 0.544 0.006 1.1% 0.000 Volume 18,348 25,073 6,725 36.7% 167,033
Daily Pivots for day following 08-May-2013 Classic Woodie Camarilla DeMark R4 83.904 83.547 82.292 R3 83.284 82.927 82.122 R2 82.664 82.664 82.065 R1 82.307 82.307 82.008 82.176 PP 82.044 82.044 82.044 81.978 S1 81.687 81.687 81.894 81.556 S2 81.424 81.424 81.837 S3 80.804 81.067 81.781 S4 80.184 80.447 81.610	Weekly Pivots for week ending 03-May-2013 Classic Woodie Camarilla DeMark R4 85.778 85.227 82.877 R3 84.538 83.987 82.536 R2 83.298 83.298 82.422 R1 82.747 82.747 82.309 82.403 PP 82.058 82.058 82.058 81.886 S1 81.507 81.507 82.081 81.163 S2 80.818 80.818 81.968 S3 79.578 80.267 81.854 S4 78.338 79.027 81.513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.610 81.540 1.070 1.3% 0.602 0.7% 38% False False 29,659 10 83.055 81.370 1.685 2.1% 0.557 0.7% 34% False False 28,739 20 83.325 81.370 1.955 2.4% 0.534 0.7% 30% False False 30,140 40 83.660 81.370 2.290 2.8% 0.549 0.7% 25% False False 29,192 60 83.660 80.180 3.480 4.2% 0.523 0.6% 51% False False 20,266 80 83.660 79.090 4.570 5.6% 0.464 0.6% 63% False False 15,211 100 83.660 79.090 4.570 5.6% 0.415 0.5% 63% False False 12,173 120 83.660 79.090 4.570 5.6% 0.348 0.4% 63% False False 10,161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.035 2.618 84.023 1.618 83.403 1.000 83.020 0.618 82.783 HIGH 82.400 0.618 82.163 0.500 82.090 0.382 82.017 LOW 81.780 0.618 81.397 1.000 81.160 1.618 80.777 2.618 80.157 4.250 79.145
Fisher Pivots for day following 08-May-2013 Pivot 1 day 3 day R1 82.090 82.128 PP 82.044 82.069 S1 81.997 82.010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.