ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary Previous Current 06-May-2013 07-May-2013 Change Change % Previous Week Open 82.140 82.380 0.240 0.3% 82.445 High 82.475 82.425 -0.050 -0.1% 82.610 Low 82.040 82.120 0.080 0.1% 81.370 Close 82.378 82.335 -0.043 -0.1% 82.195 Range 0.435 0.305 -0.130 -29.9% 1.240 ATR 0.556 0.538 -0.018 -3.2% 0.000 Volume 20,038 18,348 -1,690 -8.4% 167,033
Daily Pivots for day following 07-May-2013 Classic Woodie Camarilla DeMark R4 83.208 83.077 82.503 R3 82.903 82.772 82.419 R2 82.598 82.598 82.391 R1 82.467 82.467 82.363 82.380 PP 82.293 82.293 82.293 82.250 S1 82.162 82.162 82.307 82.075 S2 81.988 81.988 82.279 S3 81.683 81.857 82.251 S4 81.378 81.552 82.167	Weekly Pivots for week ending 03-May-2013 Classic Woodie Camarilla DeMark R4 85.778 85.227 82.877 R3 84.538 83.987 82.536 R2 83.298 83.298 82.422 R1 82.747 82.747 82.309 82.403 PP 82.058 82.058 82.058 81.886 S1 81.507 81.507 82.081 81.163 S2 80.818 80.818 81.968 S3 79.578 80.267 81.854 S4 78.338 79.027 81.513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.610 81.370 1.240 1.5% 0.560 0.7% 78% False False 29,602 10 83.325 81.370 1.955 2.4% 0.531 0.6% 49% False False 28,726 20 83.325 81.370 1.955 2.4% 0.521 0.6% 49% False False 30,123 40 83.660 81.370 2.290 2.8% 0.543 0.7% 42% False False 28,998 60 83.660 80.180 3.480 4.2% 0.522 0.6% 62% False False 19,850 80 83.660 79.090 4.570 5.6% 0.460 0.6% 71% False False 14,898 100 83.660 79.090 4.570 5.6% 0.412 0.5% 71% False False 11,927 120 83.660 79.090 4.570 5.6% 0.343 0.4% 71% False False 9,952
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 83.721 2.618 83.223 1.618 82.918 1.000 82.730 0.618 82.613 HIGH 82.425 0.618 82.308 0.500 82.273 0.382 82.237 LOW 82.120 0.618 81.932 1.000 81.815 1.618 81.627 2.618 81.322 4.250 80.824
Fisher Pivots for day following 07-May-2013 Pivot 1 day 3 day R1 82.314 82.298 PP 82.293 82.260 S1 82.273 82.223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.