ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary Previous Current 02-May-2013 03-May-2013 Change Change % Previous Week Open 81.640 82.290 0.650 0.8% 82.445 High 82.415 82.610 0.195 0.2% 82.610 Low 81.540 81.835 0.295 0.4% 81.370 Close 82.282 82.195 -0.087 -0.1% 82.195 Range 0.875 0.775 -0.100 -11.4% 1.240 ATR 0.549 0.565 0.016 2.9% 0.000 Volume 43,066 41,774 -1,292 -3.0% 167,033
Daily Pivots for day following 03-May-2013 Classic Woodie Camarilla DeMark R4 84.538 84.142 82.621 R3 83.763 83.367 82.408 R2 82.988 82.988 82.337 R1 82.592 82.592 82.266 82.403 PP 82.213 82.213 82.213 82.119 S1 81.817 81.817 82.124 81.628 S2 81.438 81.438 82.053 S3 80.663 81.042 81.982 S4 79.888 80.267 81.769	Weekly Pivots for week ending 03-May-2013 Classic Woodie Camarilla DeMark R4 85.778 85.227 82.877 R3 84.538 83.987 82.536 R2 83.298 83.298 82.422 R1 82.747 82.747 82.309 82.403 PP 82.058 82.058 82.058 81.886 S1 81.507 81.507 82.081 81.163 S2 80.818 80.818 81.968 S3 79.578 80.267 81.854 S4 78.338 79.027 81.513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.610 81.370 1.240 1.5% 0.639 0.8% 67% True False 33,406 10 83.325 81.370 1.955 2.4% 0.543 0.7% 42% False False 30,775 20 83.325 81.370 1.955 2.4% 0.524 0.6% 42% False False 30,266 40 83.660 81.370 2.290 2.8% 0.554 0.7% 36% False False 28,571 60 83.660 80.180 3.480 4.2% 0.518 0.6% 58% False False 19,213 80 83.660 79.090 4.570 5.6% 0.459 0.6% 68% False False 14,420 100 83.660 79.090 4.570 5.6% 0.404 0.5% 68% False False 11,553 120 83.660 79.090 4.570 5.6% 0.337 0.4% 68% False False 9,632
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.904 2.618 84.639 1.618 83.864 1.000 83.385 0.618 83.089 HIGH 82.610 0.618 82.314 0.500 82.223 0.382 82.131 LOW 81.835 0.618 81.356 1.000 81.060 1.618 80.581 2.618 79.806 4.250 78.541
Fisher Pivots for day following 03-May-2013 Pivot 1 day 3 day R1 82.223 82.127 PP 82.213 82.058 S1 82.204 81.990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.