ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary Previous Current 01-May-2013 02-May-2013 Change Change % Previous Week Open 81.740 81.640 -0.100 -0.1% 82.835 High 81.780 82.415 0.635 0.8% 83.325 Low 81.370 81.540 0.170 0.2% 82.460 Close 81.522 82.282 0.760 0.9% 82.571 Range 0.410 0.875 0.465 113.4% 0.865 ATR 0.523 0.549 0.026 5.1% 0.000 Volume 24,788 43,066 18,278 73.7% 140,726
Daily Pivots for day following 02-May-2013 Classic Woodie Camarilla DeMark R4 84.704 84.368 82.763 R3 83.829 83.493 82.523 R2 82.954 82.954 82.442 R1 82.618 82.618 82.362 82.786 PP 82.079 82.079 82.079 82.163 S1 81.743 81.743 82.202 81.911 S2 81.204 81.204 82.122 S3 80.329 80.868 82.041 S4 79.454 79.993 81.801	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 85.380 84.841 83.047 R3 84.515 83.976 82.809 R2 83.650 83.650 82.730 R1 83.111 83.111 82.650 82.948 PP 82.785 82.785 82.785 82.704 S1 82.246 82.246 82.492 82.083 S2 81.920 81.920 82.412 S3 81.055 81.381 82.333 S4 80.190 80.516 82.095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.905 81.370 1.535 1.9% 0.573 0.7% 59% False False 30,246 10 83.325 81.370 1.955 2.4% 0.515 0.6% 47% False False 29,641 20 83.325 81.370 1.955 2.4% 0.520 0.6% 47% False False 29,713 40 83.660 81.370 2.290 2.8% 0.551 0.7% 40% False False 27,605 60 83.660 79.735 3.925 4.8% 0.518 0.6% 65% False False 18,518 80 83.660 79.090 4.570 5.6% 0.459 0.6% 70% False False 13,898 100 83.660 79.090 4.570 5.6% 0.397 0.5% 70% False False 11,140 120 83.660 79.090 4.570 5.6% 0.331 0.4% 70% False False 9,284
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 86.134 2.618 84.706 1.618 83.831 1.000 83.290 0.618 82.956 HIGH 82.415 0.618 82.081 0.500 81.978 0.382 81.874 LOW 81.540 0.618 80.999 1.000 80.665 1.618 80.124 2.618 79.249 4.250 77.821
Fisher Pivots for day following 02-May-2013 Pivot 1 day 3 day R1 82.181 82.152 PP 82.079 82.022 S1 81.978 81.893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.