ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 82.225 81.740 -0.485 -0.6% 82.835
High 82.355 81.780 -0.575 -0.7% 83.325
Low 81.640 81.370 -0.270 -0.3% 82.460
Close 81.807 81.522 -0.285 -0.3% 82.571
Range 0.715 0.410 -0.305 -42.7% 0.865
ATR 0.529 0.523 -0.007 -1.2% 0.000
Volume 34,625 24,788 -9,837 -28.4% 140,726
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 82.787 82.565 81.748
R3 82.377 82.155 81.635
R2 81.967 81.967 81.597
R1 81.745 81.745 81.560 81.651
PP 81.557 81.557 81.557 81.511
S1 81.335 81.335 81.484 81.241
S2 81.147 81.147 81.447
S3 80.737 80.925 81.409
S4 80.327 80.515 81.297
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 85.380 84.841 83.047
R3 84.515 83.976 82.809
R2 83.650 83.650 82.730
R1 83.111 83.111 82.650 82.948
PP 82.785 82.785 82.785 82.704
S1 82.246 82.246 82.492 82.083
S2 81.920 81.920 82.412
S3 81.055 81.381 82.333
S4 80.190 80.516 82.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.055 81.370 1.685 2.1% 0.512 0.6% 9% False True 27,818
10 83.325 81.370 1.955 2.4% 0.457 0.6% 8% False True 27,744
20 83.660 81.370 2.290 2.8% 0.522 0.6% 7% False True 29,733
40 83.660 81.370 2.290 2.8% 0.546 0.7% 7% False True 26,564
60 83.660 79.640 4.020 4.9% 0.510 0.6% 47% False False 17,800
80 83.660 79.090 4.570 5.6% 0.449 0.6% 53% False False 13,360
100 83.660 79.090 4.570 5.6% 0.388 0.5% 53% False False 10,710
120 83.660 79.090 4.570 5.6% 0.323 0.4% 53% False False 8,925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.523
2.618 82.853
1.618 82.443
1.000 82.190
0.618 82.033
HIGH 81.780
0.618 81.623
0.500 81.575
0.382 81.527
LOW 81.370
0.618 81.117
1.000 80.960
1.618 80.707
2.618 80.297
4.250 79.628
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 81.575 81.945
PP 81.557 81.804
S1 81.540 81.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.