ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary Previous Current 26-Apr-2013 29-Apr-2013 Change Change % Previous Week Open 82.895 82.445 -0.450 -0.5% 82.835 High 82.905 82.520 -0.385 -0.5% 83.325 Low 82.460 82.100 -0.360 -0.4% 82.460 Close 82.571 82.202 -0.369 -0.4% 82.571 Range 0.445 0.420 -0.025 -5.6% 0.865 ATR 0.518 0.515 -0.003 -0.7% 0.000 Volume 25,973 22,780 -3,193 -12.3% 140,726
Daily Pivots for day following 29-Apr-2013 Classic Woodie Camarilla DeMark R4 83.534 83.288 82.433 R3 83.114 82.868 82.318 R2 82.694 82.694 82.279 R1 82.448 82.448 82.241 82.361 PP 82.274 82.274 82.274 82.231 S1 82.028 82.028 82.164 81.941 S2 81.854 81.854 82.125 S3 81.434 81.608 82.087 S4 81.014 81.188 81.971	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 85.380 84.841 83.047 R3 84.515 83.976 82.809 R2 83.650 83.650 82.730 R1 83.111 83.111 82.650 82.948 PP 82.785 82.785 82.785 82.704 S1 82.246 82.246 82.492 82.083 S2 81.920 81.920 82.412 S3 81.055 81.381 82.333 S4 80.190 80.516 82.095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.325 82.100 1.225 1.5% 0.469 0.6% 8% False True 26,722 10 83.325 81.780 1.545 1.9% 0.521 0.6% 27% False False 31,182 20 83.660 81.780 1.880 2.3% 0.514 0.6% 22% False False 28,604 40 83.660 81.780 1.880 2.3% 0.533 0.6% 22% False False 25,130 60 83.660 79.310 4.350 5.3% 0.502 0.6% 66% False False 16,813 80 83.660 79.090 4.570 5.6% 0.440 0.5% 68% False False 12,618 100 83.660 79.090 4.570 5.6% 0.377 0.5% 68% False False 10,116 120 83.660 79.090 4.570 5.6% 0.314 0.4% 68% False False 8,430
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.092 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.305 2.618 83.620 1.618 83.200 1.000 82.940 0.618 82.780 HIGH 82.520 0.618 82.360 0.500 82.310 0.382 82.260 LOW 82.100 0.618 81.840 1.000 81.680 1.618 81.420 2.618 81.000 4.250 80.315
Fisher Pivots for day following 29-Apr-2013 Pivot 1 day 3 day R1 82.310 82.578 PP 82.274 82.452 S1 82.238 82.327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.