ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary Previous Current 25-Apr-2013 26-Apr-2013 Change Change % Previous Week Open 83.030 82.895 -0.135 -0.2% 82.835 High 83.055 82.905 -0.150 -0.2% 83.325 Low 82.485 82.460 -0.025 0.0% 82.460 Close 82.840 82.571 -0.269 -0.3% 82.571 Range 0.570 0.445 -0.125 -21.9% 0.865 ATR 0.524 0.518 -0.006 -1.1% 0.000 Volume 30,928 25,973 -4,955 -16.0% 140,726
Daily Pivots for day following 26-Apr-2013 Classic Woodie Camarilla DeMark R4 83.980 83.721 82.816 R3 83.535 83.276 82.693 R2 83.090 83.090 82.653 R1 82.831 82.831 82.612 82.738 PP 82.645 82.645 82.645 82.599 S1 82.386 82.386 82.530 82.293 S2 82.200 82.200 82.489 S3 81.755 81.941 82.449 S4 81.310 81.496 82.326	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 85.380 84.841 83.047 R3 84.515 83.976 82.809 R2 83.650 83.650 82.730 R1 83.111 83.111 82.650 82.948 PP 82.785 82.785 82.785 82.704 S1 82.246 82.246 82.492 82.083 S2 81.920 81.920 82.412 S3 81.055 81.381 82.333 S4 80.190 80.516 82.095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.325 82.460 0.865 1.0% 0.447 0.5% 13% False True 28,145 10 83.325 81.780 1.545 1.9% 0.515 0.6% 51% False False 31,906 20 83.660 81.780 1.880 2.3% 0.521 0.6% 42% False False 28,067 40 83.660 81.780 1.880 2.3% 0.541 0.7% 42% False False 24,584 60 83.660 79.090 4.570 5.5% 0.501 0.6% 76% False False 16,433 80 83.660 79.090 4.570 5.5% 0.440 0.5% 76% False False 12,334 100 83.660 79.090 4.570 5.5% 0.373 0.5% 76% False False 9,888 120 83.660 79.090 4.570 5.5% 0.310 0.4% 76% False False 8,240
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.084 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.796 2.618 84.070 1.618 83.625 1.000 83.350 0.618 83.180 HIGH 82.905 0.618 82.735 0.500 82.683 0.382 82.630 LOW 82.460 0.618 82.185 1.000 82.015 1.618 81.740 2.618 81.295 4.250 80.569
Fisher Pivots for day following 26-Apr-2013 Pivot 1 day 3 day R1 82.683 82.893 PP 82.645 82.785 S1 82.608 82.678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.