ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary Previous Current 24-Apr-2013 25-Apr-2013 Change Change % Previous Week Open 83.210 83.030 -0.180 -0.2% 82.190 High 83.325 83.055 -0.270 -0.3% 82.895 Low 82.965 82.485 -0.480 -0.6% 81.780 Close 83.026 82.840 -0.186 -0.2% 82.846 Range 0.360 0.570 0.210 58.3% 1.115 ATR 0.520 0.524 0.004 0.7% 0.000 Volume 24,945 30,928 5,983 24.0% 178,343
Daily Pivots for day following 25-Apr-2013 Classic Woodie Camarilla DeMark R4 84.503 84.242 83.154 R3 83.933 83.672 82.997 R2 83.363 83.363 82.945 R1 83.102 83.102 82.892 82.948 PP 82.793 82.793 82.793 82.716 S1 82.532 82.532 82.788 82.378 S2 82.223 82.223 82.736 S3 81.653 81.962 82.683 S4 81.083 81.392 82.527	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 85.852 85.464 83.459 R3 84.737 84.349 83.153 R2 83.622 83.622 83.050 R1 83.234 83.234 82.948 83.428 PP 82.507 82.507 82.507 82.604 S1 82.119 82.119 82.744 82.313 S2 81.392 81.392 82.642 S3 80.277 81.004 82.539 S4 79.162 79.889 82.233
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.325 82.400 0.925 1.1% 0.457 0.6% 48% False False 29,035 10 83.325 81.780 1.545 1.9% 0.515 0.6% 69% False False 31,838 20 83.660 81.780 1.880 2.3% 0.521 0.6% 56% False False 27,805 40 83.660 81.745 1.915 2.3% 0.542 0.7% 57% False False 23,940 60 83.660 79.090 4.570 5.5% 0.496 0.6% 82% False False 16,002 80 83.660 79.090 4.570 5.5% 0.439 0.5% 82% False False 12,009 100 83.660 79.090 4.570 5.5% 0.368 0.4% 82% False False 9,628 120 83.660 79.090 4.570 5.5% 0.307 0.4% 82% False False 8,024
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 85.478 2.618 84.547 1.618 83.977 1.000 83.625 0.618 83.407 HIGH 83.055 0.618 82.837 0.500 82.770 0.382 82.703 LOW 82.485 0.618 82.133 1.000 81.915 1.618 81.563 2.618 80.993 4.250 80.063
Fisher Pivots for day following 25-Apr-2013 Pivot 1 day 3 day R1 82.817 82.905 PP 82.793 82.883 S1 82.770 82.862

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.