ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary Previous Current 23-Apr-2013 24-Apr-2013 Change Change % Previous Week Open 82.765 83.210 0.445 0.5% 82.190 High 83.200 83.325 0.125 0.2% 82.895 Low 82.650 82.965 0.315 0.4% 81.780 Close 83.186 83.026 -0.160 -0.2% 82.846 Range 0.550 0.360 -0.190 -34.5% 1.115 ATR 0.533 0.520 -0.012 -2.3% 0.000 Volume 28,988 24,945 -4,043 -13.9% 178,343
Daily Pivots for day following 24-Apr-2013 Classic Woodie Camarilla DeMark R4 84.185 83.966 83.224 R3 83.825 83.606 83.125 R2 83.465 83.465 83.092 R1 83.246 83.246 83.059 83.176 PP 83.105 83.105 83.105 83.070 S1 82.886 82.886 82.993 82.816 S2 82.745 82.745 82.960 S3 82.385 82.526 82.927 S4 82.025 82.166 82.828	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 85.852 85.464 83.459 R3 84.737 84.349 83.153 R2 83.622 83.622 83.050 R1 83.234 83.234 82.948 83.428 PP 82.507 82.507 82.507 82.604 S1 82.119 82.119 82.744 82.313 S2 81.392 81.392 82.642 S3 80.277 81.004 82.539 S4 79.162 79.889 82.233
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.325 82.400 0.925 1.1% 0.402 0.5% 68% True False 27,670 10 83.325 81.780 1.545 1.9% 0.512 0.6% 81% True False 31,540 20 83.660 81.780 1.880 2.3% 0.518 0.6% 66% False False 27,697 40 83.660 81.745 1.915 2.3% 0.539 0.6% 67% False False 23,175 60 83.660 79.090 4.570 5.5% 0.493 0.6% 86% False False 15,487 80 83.660 79.090 4.570 5.5% 0.437 0.5% 86% False False 11,622 100 83.660 79.090 4.570 5.5% 0.362 0.4% 86% False False 9,319 120 83.660 79.090 4.570 5.5% 0.302 0.4% 86% False False 7,766
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.099 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.855 2.618 84.267 1.618 83.907 1.000 83.685 0.618 83.547 HIGH 83.325 0.618 83.187 0.500 83.145 0.382 83.103 LOW 82.965 0.618 82.743 1.000 82.605 1.618 82.383 2.618 82.023 4.250 81.435
Fisher Pivots for day following 24-Apr-2013 Pivot 1 day 3 day R1 83.145 83.013 PP 83.105 83.000 S1 83.066 82.988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.