ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary Previous Current 22-Apr-2013 23-Apr-2013 Change Change % Previous Week Open 82.835 82.765 -0.070 -0.1% 82.190 High 83.045 83.200 0.155 0.2% 82.895 Low 82.735 82.650 -0.085 -0.1% 81.780 Close 82.824 83.186 0.362 0.4% 82.846 Range 0.310 0.550 0.240 77.4% 1.115 ATR 0.531 0.533 0.001 0.3% 0.000 Volume 29,892 28,988 -904 -3.0% 178,343
Daily Pivots for day following 23-Apr-2013 Classic Woodie Camarilla DeMark R4 84.662 84.474 83.489 R3 84.112 83.924 83.337 R2 83.562 83.562 83.287 R1 83.374 83.374 83.236 83.468 PP 83.012 83.012 83.012 83.059 S1 82.824 82.824 83.136 82.918 S2 82.462 82.462 83.085 S3 81.912 82.274 83.035 S4 81.362 81.724 82.884	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 85.852 85.464 83.459 R3 84.737 84.349 83.153 R2 83.622 83.622 83.050 R1 83.234 83.234 82.948 83.428 PP 82.507 82.507 82.507 82.604 S1 82.119 82.119 82.744 82.313 S2 81.392 81.392 82.642 S3 80.277 81.004 82.539 S4 79.162 79.889 82.233
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.200 81.890 1.310 1.6% 0.515 0.6% 99% True False 33,020 10 83.200 81.780 1.420 1.7% 0.511 0.6% 99% True False 31,521 20 83.660 81.780 1.880 2.3% 0.514 0.6% 75% False False 27,417 40 83.660 81.745 1.915 2.3% 0.538 0.6% 75% False False 22,558 60 83.660 79.090 4.570 5.5% 0.491 0.6% 90% False False 15,072 80 83.660 79.090 4.570 5.5% 0.433 0.5% 90% False False 11,311 100 83.660 79.090 4.570 5.5% 0.359 0.4% 90% False False 9,069 120 83.660 79.090 4.570 5.5% 0.299 0.4% 90% False False 7,558
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.538 2.618 84.640 1.618 84.090 1.000 83.750 0.618 83.540 HIGH 83.200 0.618 82.990 0.500 82.925 0.382 82.860 LOW 82.650 0.618 82.310 1.000 82.100 1.618 81.760 2.618 81.210 4.250 80.313
Fisher Pivots for day following 23-Apr-2013 Pivot 1 day 3 day R1 83.099 83.057 PP 83.012 82.929 S1 82.925 82.800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.