ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary Previous Current 19-Apr-2013 22-Apr-2013 Change Change % Previous Week Open 82.670 82.835 0.165 0.2% 82.190 High 82.895 83.045 0.150 0.2% 82.895 Low 82.400 82.735 0.335 0.4% 81.780 Close 82.846 82.824 -0.022 0.0% 82.846 Range 0.495 0.310 -0.185 -37.4% 1.115 ATR 0.548 0.531 -0.017 -3.1% 0.000 Volume 30,426 29,892 -534 -1.8% 178,343
Daily Pivots for day following 22-Apr-2013 Classic Woodie Camarilla DeMark R4 83.798 83.621 82.995 R3 83.488 83.311 82.909 R2 83.178 83.178 82.881 R1 83.001 83.001 82.852 82.935 PP 82.868 82.868 82.868 82.835 S1 82.691 82.691 82.796 82.625 S2 82.558 82.558 82.767 S3 82.248 82.381 82.739 S4 81.938 82.071 82.654	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 85.852 85.464 83.459 R3 84.737 84.349 83.153 R2 83.622 83.622 83.050 R1 83.234 83.234 82.948 83.428 PP 82.507 82.507 82.507 82.604 S1 82.119 82.119 82.744 82.313 S2 81.392 81.392 82.642 S3 80.277 81.004 82.539 S4 79.162 79.889 82.233
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.045 81.780 1.265 1.5% 0.573 0.7% 83% True False 35,642 10 83.045 81.780 1.265 1.5% 0.501 0.6% 83% True False 30,809 20 83.660 81.780 1.880 2.3% 0.550 0.7% 56% False False 27,472 40 83.660 81.370 2.290 2.8% 0.545 0.7% 63% False False 21,838 60 83.660 79.090 4.570 5.5% 0.483 0.6% 82% False False 14,590 80 83.660 79.090 4.570 5.5% 0.427 0.5% 82% False False 10,948 100 83.660 79.090 4.570 5.5% 0.353 0.4% 82% False False 8,779 120 83.660 79.090 4.570 5.5% 0.294 0.4% 82% False False 7,316
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.097 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.363 2.618 83.857 1.618 83.547 1.000 83.355 0.618 83.237 HIGH 83.045 0.618 82.927 0.500 82.890 0.382 82.853 LOW 82.735 0.618 82.543 1.000 82.425 1.618 82.233 2.618 81.923 4.250 81.418
Fisher Pivots for day following 22-Apr-2013 Pivot 1 day 3 day R1 82.890 82.790 PP 82.868 82.756 S1 82.846 82.723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.