ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary Previous Current 17-Apr-2013 18-Apr-2013 Change Change % Previous Week Open 81.895 82.735 0.840 1.0% 82.750 High 82.815 82.755 -0.060 -0.1% 82.955 Low 81.890 82.460 0.570 0.7% 82.140 Close 82.791 82.681 -0.110 -0.1% 82.406 Range 0.925 0.295 -0.630 -68.1% 0.815 ATR 0.569 0.552 -0.017 -3.0% 0.000 Volume 51,696 24,102 -27,594 -53.4% 119,230
Daily Pivots for day following 18-Apr-2013 Classic Woodie Camarilla DeMark R4 83.517 83.394 82.843 R3 83.222 83.099 82.762 R2 82.927 82.927 82.735 R1 82.804 82.804 82.708 82.718 PP 82.632 82.632 82.632 82.589 S1 82.509 82.509 82.654 82.423 S2 82.337 82.337 82.627 S3 82.042 82.214 82.600 S4 81.747 81.919 82.519	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 84.945 84.491 82.854 R3 84.130 83.676 82.630 R2 83.315 83.315 82.555 R1 82.861 82.861 82.481 82.681 PP 82.500 82.500 82.500 82.410 S1 82.046 82.046 82.331 81.866 S2 81.685 81.685 82.257 S3 80.870 81.231 82.182 S4 80.055 80.416 81.958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.815 81.780 1.035 1.3% 0.572 0.7% 87% False False 34,641 10 83.010 81.780 1.230 1.5% 0.525 0.6% 73% False False 29,785 20 83.660 81.780 1.880 2.3% 0.555 0.7% 48% False False 26,942 40 83.660 81.350 2.310 2.8% 0.546 0.7% 58% False False 20,346 60 83.660 79.090 4.570 5.5% 0.476 0.6% 79% False False 13,585 80 83.660 79.090 4.570 5.5% 0.419 0.5% 79% False False 10,195 100 83.660 79.090 4.570 5.5% 0.345 0.4% 79% False False 8,176 120 83.660 79.090 4.570 5.5% 0.288 0.3% 79% False False 6,814
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.092 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 84.009 2.618 83.527 1.618 83.232 1.000 83.050 0.618 82.937 HIGH 82.755 0.618 82.642 0.500 82.608 0.382 82.573 LOW 82.460 0.618 82.278 1.000 82.165 1.618 81.983 2.618 81.688 4.250 81.206
Fisher Pivots for day following 18-Apr-2013 Pivot 1 day 3 day R1 82.657 82.553 PP 82.632 82.425 S1 82.608 82.298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.