ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 82.190 82.395 0.205 0.2% 82.750
High 82.545 82.620 0.075 0.1% 82.955
Low 82.190 81.780 -0.410 -0.5% 82.140
Close 82.507 81.823 -0.684 -0.8% 82.406
Range 0.355 0.840 0.485 136.6% 0.815
ATR 0.514 0.537 0.023 4.5% 0.000
Volume 30,024 42,095 12,071 40.2% 119,230
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.594 84.049 82.285
R3 83.754 83.209 82.054
R2 82.914 82.914 81.977
R1 82.369 82.369 81.900 82.222
PP 82.074 82.074 82.074 82.001
S1 81.529 81.529 81.746 81.382
S2 81.234 81.234 81.669
S3 80.394 80.689 81.592
S4 79.554 79.849 81.361
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.945 84.491 82.854
R3 84.130 83.676 82.630
R2 83.315 83.315 82.555
R1 82.861 82.861 82.481 82.681
PP 82.500 82.500 82.500 82.410
S1 82.046 82.046 82.331 81.866
S2 81.685 81.685 82.257
S3 80.870 81.231 82.182
S4 80.055 80.416 81.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.680 81.780 0.900 1.1% 0.507 0.6% 5% False True 30,021
10 83.660 81.780 1.880 2.3% 0.543 0.7% 2% False True 28,556
20 83.660 81.780 1.880 2.3% 0.544 0.7% 2% False True 26,312
40 83.660 80.550 3.110 3.8% 0.542 0.7% 41% False False 18,455
60 83.660 79.090 4.570 5.6% 0.465 0.6% 60% False False 12,323
80 83.660 79.090 4.570 5.6% 0.406 0.5% 60% False False 9,247
100 83.660 79.090 4.570 5.6% 0.333 0.4% 60% False False 7,418
120 83.660 79.090 4.570 5.6% 0.278 0.3% 60% False False 6,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 86.190
2.618 84.819
1.618 83.979
1.000 83.460
0.618 83.139
HIGH 82.620
0.618 82.299
0.500 82.200
0.382 82.101
LOW 81.780
0.618 81.261
1.000 80.940
1.618 80.421
2.618 79.581
4.250 78.210
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 82.200 82.200
PP 82.074 82.074
S1 81.949 81.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.