ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary Previous Current 12-Apr-2013 15-Apr-2013 Change Change % Previous Week Open 82.295 82.190 -0.105 -0.1% 82.750 High 82.585 82.545 -0.040 0.0% 82.955 Low 82.140 82.190 0.050 0.1% 82.140 Close 82.406 82.507 0.101 0.1% 82.406 Range 0.445 0.355 -0.090 -20.2% 0.815 ATR 0.526 0.514 -0.012 -2.3% 0.000 Volume 25,291 30,024 4,733 18.7% 119,230
Daily Pivots for day following 15-Apr-2013 Classic Woodie Camarilla DeMark R4 83.479 83.348 82.702 R3 83.124 82.993 82.605 R2 82.769 82.769 82.572 R1 82.638 82.638 82.540 82.704 PP 82.414 82.414 82.414 82.447 S1 82.283 82.283 82.474 82.349 S2 82.059 82.059 82.442 S3 81.704 81.928 82.409 S4 81.349 81.573 82.312	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 84.945 84.491 82.854 R3 84.130 83.676 82.630 R2 83.315 83.315 82.555 R1 82.861 82.861 82.481 82.681 PP 82.500 82.500 82.500 82.410 S1 82.046 82.046 82.331 81.866 S2 81.685 81.685 82.257 S3 80.870 81.231 82.182 S4 80.055 80.416 81.958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.820 82.140 0.680 0.8% 0.428 0.5% 54% False False 25,976 10 83.660 82.140 1.520 1.8% 0.507 0.6% 24% False False 26,027 20 83.660 81.830 1.830 2.2% 0.526 0.6% 37% False False 25,723 40 83.660 80.550 3.110 3.8% 0.525 0.6% 63% False False 17,405 60 83.660 79.090 4.570 5.5% 0.452 0.5% 75% False False 11,622 80 83.660 79.090 4.570 5.5% 0.396 0.5% 75% False False 8,721 100 83.660 79.090 4.570 5.5% 0.325 0.4% 75% False False 6,997 120 83.660 79.090 4.570 5.5% 0.271 0.3% 75% False False 5,831
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.116 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.054 2.618 83.474 1.618 83.119 1.000 82.900 0.618 82.764 HIGH 82.545 0.618 82.409 0.500 82.368 0.382 82.326 LOW 82.190 0.618 81.971 1.000 81.835 1.618 81.616 2.618 81.261 4.250 80.681
Fisher Pivots for day following 15-Apr-2013 Pivot 1 day 3 day R1 82.461 82.475 PP 82.414 82.442 S1 82.368 82.410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.