ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary Previous Current 10-Apr-2013 11-Apr-2013 Change Change % Previous Week Open 82.485 82.650 0.165 0.2% 83.175 High 82.675 82.680 0.005 0.0% 83.660 Low 82.320 82.140 -0.180 -0.2% 82.310 Close 82.634 82.325 -0.309 -0.4% 82.603 Range 0.355 0.540 0.185 52.1% 1.350 ATR 0.531 0.532 0.001 0.1% 0.000 Volume 24,749 27,948 3,199 12.9% 123,041
Daily Pivots for day following 11-Apr-2013 Classic Woodie Camarilla DeMark R4 84.002 83.703 82.622 R3 83.462 83.163 82.474 R2 82.922 82.922 82.424 R1 82.623 82.623 82.375 82.503 PP 82.382 82.382 82.382 82.321 S1 82.083 82.083 82.276 81.963 S2 81.842 81.842 82.226 S3 81.302 81.543 82.177 S4 80.762 81.003 82.028	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 86.908 86.105 83.346 R3 85.558 84.755 82.974 R2 84.208 84.208 82.851 R1 83.405 83.405 82.727 83.132 PP 82.858 82.858 82.858 82.721 S1 82.055 82.055 82.479 81.782 S2 81.508 81.508 82.356 S3 80.158 80.705 82.232 S4 78.808 79.355 81.861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.010 82.140 0.870 1.1% 0.478 0.6% 21% False True 24,928 10 83.660 82.140 1.520 1.8% 0.527 0.6% 12% False True 23,771 20 83.660 81.830 1.830 2.2% 0.554 0.7% 27% False False 27,774 40 83.660 80.310 3.350 4.1% 0.526 0.6% 60% False False 16,025 60 83.660 79.090 4.570 5.6% 0.448 0.5% 71% False False 10,701 80 83.660 79.090 4.570 5.6% 0.392 0.5% 71% False False 8,030 100 83.660 79.090 4.570 5.6% 0.317 0.4% 71% False False 6,444 120 83.660 79.090 4.570 5.6% 0.264 0.3% 71% False False 5,371
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.124 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 84.975 2.618 84.094 1.618 83.554 1.000 83.220 0.618 83.014 HIGH 82.680 0.618 82.474 0.500 82.410 0.382 82.346 LOW 82.140 0.618 81.806 1.000 81.600 1.618 81.266 2.618 80.726 4.250 79.845
Fisher Pivots for day following 11-Apr-2013 Pivot 1 day 3 day R1 82.410 82.480 PP 82.382 82.428 S1 82.353 82.377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.